DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $49.2200 One month high (close): $63.9400

DVN Daily Change: -1.52% Daily StdDev 2.56% DVN EMA_5_Trend: -2.19% 10Minute StdDev: $1.2599

Latest Price : $49.22(-1.52%)

Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	14	54.54	53.57	50.95(-0.37)	50.07(-0.28)	50(-0.1)	49.3	-1.8	-15	41(-0.9)	-50	[-15]	[-17]	[-18]	-74	36	DT	-0.6	OpenShort	(-14)	-4	-39	-6	-20	-1.4,11	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.07(hourly_sma_10 1.56%) 50.95(hourly_sma_20 3.35%) 53.57(daily_ema_10 8.66%) 54.54(daily_ema_20 10.63%)

2	Mar/14	13	54.54	53.57	51.14(-0.35)	50.21(-0.12)	50.05(-0.14)	49.82	-1.6	-15	42(-1.9)	-50	[-14]	[-16]	[-13]	-59	65	DT	-0.2	OpenShort	(-13)	-6	-35	4	-20	-1.1,19	36
3	Mar/14	12	54.54	53.57	51.32(-0.33)	50.27(0.1)	50.05(0)	50.29	-1.5	-15	44(-3)	-50	[-13]	[-6]	[-2]	-48	140	DT	0.1	OpenShort	(-12)	0	-10	11	-12	-0.8,22	36
4	Mar/14	11	54.54	53.57	51.49(-0.37)	50.22(-0.26)	50.12(0.08)	50.42	-1.4	-15	47(-3.3)	-50	[-15]	[-10]	[15]	-56	194	DP	0.2	OpenShort	(-13)	3	23	5	20	-0.8,14	36
5	Mar/14	10	54.54	53.57	51.68(-0.39)	50.35(-0.3)	50.08(-0.06)	50.11	-1.5	-15	51(-2.5)	-50	[-15]	[-16]	[17]	-70	86	DP	0	OpenShort	(-16)	-2	41	0	20	-1.1,8	36

6	Mar/14	9	54.54	53.57	51.88(-0.5)	50.5(-0.55)	50.11(-0.52)	49.57	-1.7	-15	53(0.3)	-50	[-20]	[-40]	[-18]	-80	-70	DT	-0.4	HoldShort?	(-18)	-20	-45	-2	-20	-1.5,8	36
7	Mar/13	15	55.24	54.09	52.14(-0.48)	50.78(-0.49)	50.37(-0.1)	50.17	-1.6	-16	53(3.7)	-50	[-19]	[-22]	[-3]	-72	90	DT	-0.1	OpenShort?	(-17)	-4	-17	1	20	-1.3,11	37
8	Mar/13	14	55.24	54.09	52.39(-0.36)	51.03(-0.57)	50.42(0.22)	50.39	-1.5	-16	49(0.6)	-50	[-14]	[-10]	[8]	-71	50	DP	-0	OpenShort	(-17)	9	14	3	20	-1.3,12	37
9	Mar/13	13	55.24	54.09	52.58(-0.4)	51.32(-0.5)	50.31(-0.59)	50.21	-1.6	-16	48(1.7)	-50	[-16]	[-41]	[-8]	-74	-189	DT	-0.1	OpenShort	(-15)	-23	-14	7	-20	-1.5,14	37
10	Mar/13	12	55.24	54.09	52.79(-0.36)	51.58(-0.48)	50.61(-0.55)	50.4	-1.5	-16	47(2.1)	-50	[-14]	[-39]	[-9]	-75	-220	DT	-0.1	OpenShort	(-15)	-22	-21	14	-20	-1.6,15	37

11	Mar/13	11	55.24	54.09	52.98(-0.34)	51.83(-0.46)	50.89(-0.57)	50.68	-1.4	-16	45(2.3)	-50	[-13]	[-39]	[3]	-80	-227	DP	-0.1	OpenShort	(-14)	-22	20	6	-20	-1.6,10	37
12	Mar/13	10	55.24	54.09	53.16(-0.39)	52.07(-0.53)	51.18(-0.83)	50.42	-1.5	-16	42(2.8)	-50	[-15]	[-51]	[6]	-96	-333	DP	-0.6	OpenShort	(-15)	-32	43	2	-20	-2,4	37
13	Mar/13	9	55.24	54.09	53.37(-0.5)	52.35(-0.8)	51.61(-1.39)	49.85	-1.7	-16	40(8)	-50	[-20]	[-79]	[-61]	-118	-504	DT	-1.4	HoldShort?	(-19)	-54	-136	-8	-20	-2.7,0	37
14	Mar/10	15	55.9	54.59	53.64(-0.32)	52.77(-0.45)	52.34(-0.38)	51.7	-1.2	-13	32(3.6)	-50	[-13]	[-30]	[-6]	-98	-128	DT	-0.6	OpenShort?	(-12)	-15	-6	-4	-20	-1.9,0	46
15	Mar/10	14	55.9	54.59	53.81(-0.3)	53.01(-0.51)	52.54(-0.47)	51.79	-1.2	-13	28(2.9)	-50	[-12]	[-34]	[-16]	-103	-190	DT	-0.8	HoldShort	(-13)	-19	-29	-11	-20	-2.1,0	46

16	Mar/10	13	55.9	54.59	53.97(-0.26)	53.28(-0.43)	52.79(-0.32)	52.19	-1.1	-13	25(1.9)	-50	[-10]	[-26]	[-16]	-94	-143	DT	-0.7	OpenShort	(-10)	-13	-35	3	-20	-2.1,9	46
17	Mar/10	12	55.9	54.59	54.11(-0.26)	53.51(-0.45)	52.96(-0.28)	52.68	-0.9	-13	23(0.9)	-50	[-10]	[-25]	[-16]	-86	-62	DT	-0.4	HoldShort	(-9)	-11	-47	5	-15	-1.8,9	46
18	Mar/10	11	55.9	54.59	54.25(-0.2)	53.75(-0.15)	53.11(-0.17)	53.34	-0.7	-13	22(-0.8)	-50	[-8]	[-14]	[16]	-71	-6	DP	0.3	OpenShort	(-7)	-7	44	11	-6	-1.2,9	46
19	Mar/10	10	55.9	54.59	54.36(-0.26)	53.83(-0.28)	53.2(-0.49)	52.73	-0.9	-13	23(0.8)	-50	[-10]	[-30]	[-12]	-103	-157	DT	-0.6	CloseShort	(-11)	-19	-15	0	-20	-2.1,0	46
20	Mar/10	9	55.9	54.59	54.5(-0.26)	53.98(-0.28)	53.46(-0.56)	52.94	-0.9	-13	22(1.9)	-50	[-10]	[-33]	[-11]	-100	-166	DT	-0.7	HoldShort?	(-10)	-22	-11	-4	-20	-2,0	46

21	Mar/9	15	56.33	54.95	54.64(-0.27)	54.13(-0.22)	53.76(-0.54)	53.09	-0.9	-12	20(0.8)	-50	[-11]	[-30]	[-17]	-105	-140	DT	-1	CloseShort?	(-9)	-21	-22	-10	-20	-2.2,0	40
22	Mar/9	14	56.33	54.95	54.79(-0.27)	54.25(-0.26)	54.05(-0.63)	53.4	-0.9	-12	20(-0.3)	-50	[-11]	[-35]	[-16]	-103	-134	DT	-1	CloseShort	(-10)	-25	-30	-16	-20	-2.1,0	40
23	Mar/9	13	56.33	54.95	54.94(-0.25)	54.39(-0.24)	54.39(-0.15)	53.83	-0.7	-12	20(-1.1)	-50	[-10]	[-15]	[-12]	-88	19	DT	-0.8	HoldShort	(-10)	-6	-25	-12	-20	-1.6,2	40
24	Mar/9	12	56.33	54.95	55.08(-0.18)	54.52(-0.15)	54.47(-0.07)	54.18	-0.6	-12	21(-0.6)	-50	[-7]	[-10]	[-6]	-74	9	DT	-0.4	OpenShort	(-8)	-3	-9	-12	-7	-1.3,9	40
25	Mar/9	11	56.33	54.95	55.18(-0.22)	54.6(-0.13)	54.47(0)	54.31	-0.6	-12	22(-1)	-50	[-9]	[-7]	[-5]	-56	67	DT	-0.3	OpenShort	(-8)	0	-16	10	-11	-1.2,24	40

26	Mar/9	10	56.33	54.95	55.3(-0.16)	54.67(-0.07)	54.51(0.13)	54.54	-0.5	-12	23(-0.3)	-50	[-6]	[0]	[-10]	-53	61	DT	0	OpenShort	(-8)	5	-35	11	2	-1,22	40
27	Mar/9	9	56.33	54.95	55.39(-0.09)	54.71(-0.07)	54.44(0.09)	55.05	-0.4	-12	23(-0.3)	-30	[-4]	[-1]	[25]	-39	56	DP	0.8	OpenShort?	(-5)	4	56	18	20	-0.4,21	40
28	Mar/8	15	56.75	55.17	55.44(-0.18)	54.75(-0.26)	54.39(-0.33)	54.25	-0.7	-11	23(1.5)	-50	[-7]	[-20]	[-3]	-85	-107	DT	-0.2	OpenShort?	(-7)	-13	-11	5	-4	-1.5,3	38
29	Mar/8	14	56.75	55.17	55.54(-0.22)	54.89(-0.22)	54.57(-0.24)	54.4	-0.7	-11	22(-0.3)	-50	[-8]	[-16]	[1]	-85	-51	DP	-0.2	OpenShort	(-6)	-9	7	1	-15	-1.5,3	38
30	Mar/8	13	56.75	55.17	55.66(-0.23)	55.01(-0.25)	54.7(-0.24)	54.3	-0.7	-11	22(0.5)	-50	[-9]	[-17]	[-2]	-94	-71	DT	-0.5	HoldShort	(-9)	-9	4	-5	-20	-1.8,1	38

31	Mar/8	12	56.75	55.17	55.79(-0.25)	55.15(-0.33)	54.83(-0.29)	54.24	-0.7	-11	21(1.6)	-50	[-10]	[-20]	[-18]	-100	-101	DT	-0.8	HoldShort	(-10)	-11	-38	-4	-20	-2.1,3	38
32	Mar/8	11	56.75	55.17	55.93(-0.18)	55.33(-0.31)	54.99(-0.22)	54.79	-0.6	-11	20(0.9)	-50	[-7]	[-16]	[-6]	-88	-76	DT	-0.3	HoldShort	(-8)	-8	-21	4	0	-1.7,5	38
33	Mar/8	10	56.75	55.17	56.03(-0.11)	55.5(-0.23)	55.11(-0.13)	55.1	-0.5	-11	19(0.5)	-50	[-4]	[-11]	[2]	-80	-91	DP	-0	OpenShort	(-5)	-5	2	7	4	-1.4,5	38
34	Mar/8	9	56.75	55.17	56.09(-0.07)	55.63(-0.23)	55.18(-0.25)	55.07	-0.5	-11	18(1.4)	-50	[-3]	[-15]	[1]	-88	-172	DP	-0.2	OpenShort?	(-5)	-10	8	2	-20	-1.6,2	38
35	Mar/7	15	57.12	55.11	56.13(-0.04)	55.76(-0.3)	55.32(-0.25)	54.96	-0.6	-12	17(1.4)	-50	[-2]	[-16]	[-6]	-100	-234	DT	-0.6	HoldShort?	(-3)	-10	-4	-7	-20	-2,0	25

36	Mar/7	14	57.12	55.11	56.15(-0.07)	55.93(-0.25)	55.46(-0.4)	55.02	-0.6	-12	16(1.7)	-50	[-3]	[-21]	[-15]	-100	-229	DT	-0.8	HoldShort	(-1)	-15	-22	-14	-20	-2,0	25
37	Mar/7	13	57.12	55.11	56.19(-0.04)	56.07(-0.12)	55.68(-0.38)	55.34	-0.5	-12	14(0.4)	-50	[-2]	[-17]	[-14]	-93	-205	DT	-0.7	HoldShort	(-2)	-14	-19	-19	-20	-1.7,0	25
38	Mar/7	12	57.12	55.11	56.21(0.04)	56.14(-0.09)	55.89(-0.32)	55.62	-0.4	-12	14(-0.5)	-50	[2]	[-13]	[-9]	-80	-219	DR	-0.6	HoldShort	(0)	-12	-3	-26	-20	-1.2,0	25
39	Mar/7	11	57.12	55.11	56.19(0.04)	56.19(-0.21)	56.07(-0.25)	55.66	-0.4	-12	14(-0.8)	-50	[2]	[-13]	[-6]	-59	-193	DR	-0.8	OpenShort	(2)	-10	0	-31	-13	-1,16	25
40	Mar/7	10	57.12	55.11	56.17(0.04)	56.31(-0.23)	56.21(-0.34)	55.66	-0.4	-12	15(-0.5)	-50	[2]	[-17]	[-16]	-36	-214	DR	-1	OpenShort	(2)	-13	-27	-26	-20	-1,39	25

41	Mar/7	9	57.12	55.11	56.15(0.07)	56.44(-0.16)	56.4(-0.11)	56.05	-0.3	-12	15(-1.1)	-50	[3]	[-7]	[-13]	-1	-120	DR	-0.6	OpenShort?	(3)	-4	-28	-12	-14	-0.2,54	25
42	Mar/6	15	57.37	54.99	56.11(0.16)	56.53(-0.04)	56.46(0.14)	56.47	-0.2	-12	16(-1.8)	-15	[6]	[7]	[-2]	35	-67	CR	0	HoldShort?	(4)	5	-5	-2	4	0.6,70	28
43	Mar/6	14	57.37	54.99	56.02(0.16)	56.53(0)	56.38(0.14)	56.54	-0.2	-12	18(-1.3)	0	[6]	[8]	[5]	43	-37	RG	0.2	Wait	(7)	5	14	5	-9	0.8,73	28
44	Mar/6	13	57.37	54.99	55.93(0.14)	56.55(0.07)	56.3(-0.21)	56.33	-0.3	-12	20(-1.3)	-45	[5]	[-4]	[-10]	34	-123	DR	0	OpenShort	(6)	-8	-19	-0	-20	0.6,69	28
45	Mar/6	12	57.37	54.99	55.85(0.18)	56.51(0.25)	56.42(-0.11)	56.62	-0.2	-12	21(-0.4)	-20	[7]	[3]	[3]	40	-71	RG	0.3	Wait	(7)	-4	20	-3	-20	1,65	28

46	Mar/6	11	57.37	54.99	55.75(0.13)	56.37(0.09)	56.48(-0.19)	56.32	-0.3	-12	21(-0.4)	-25	[5]	[-3]	[-1]	27	-79	DR	-0.2	OpenShort	(5)	-7	14	-21	-20	0.7,59	28
47	Mar/6	10	57.37	54.99	55.68(0.13)	56.32(0.07)	56.59(-0.26)	56.12	-0.3	-12	22(-0.6)	-40	[5]	[-6]	[-7]	35	-118	DR	-0.6	OpenShort	(5)	-10	0	-21	-20	0.6,70	28
48	Mar/6	9	57.37	54.99	55.61(0.14)	56.28(0.14)	56.74(-0.11)	56.12	-0.3	-12	22(-0.8)	-50	[5]	[1]	[-18]	48	-79	CR	-0.8	HoldShort?	(5)	-4	-51	16	-20	0.6,83	28
49	Mar/3	15	57.58	54.67	55.53(0.27)	56.2(0.3)	56.8(0.35)	56.88	-0.2	-15	23(0.4)	20	[10]	[22]	[5]	89	55	UT	0.1	HoldLong?	(8)	13	-6	30	19	1.6,99	29
50	Mar/3	14	57.58	54.67	55.38(0.25)	56.03(0.29)	56.6(0.6)	56.97	-0.2	-15	23(0.9)	35	[9]	[31]	[12]	98	190	UT	0.4	HoldLong	(11)	23	4	33	20	1.9,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI