|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.5400 One month high (close): $40.3800
VZ Daily Change: 0.93% Daily StdDev 1.27% VZ EMA_5_Trend: -0.54% 10Minute StdDev: $0.1531
Latest Price : $36.88(0.93%) | Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 38.4 | 37.48 | 36.76(-0.08) | 36.75(-0.03) | 36.67(-0.05) | 36.62 | -1.5 | | -21 | 14(-2) | -50 | [-6] | [-11] | [-13] | -25 | 30 | DT | -0.3 | OpenShort | | (-6) | -4 | -39 | 8 | -16 | -0.8,45 | 22 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.75(hourly_sma_10 0.35%) 36.76(hourly_sma_20 0.38%) 37.48(daily_ema_10 2.35%) 38.4(daily_ema_20 4.86%)
|
| | | 2 | Mar/14 | 12 | 38.4 | 37.48 | 36.79(-0.08) | 36.76(0.05) | 36.69(-0.11) | 36.81 | -1.3 | | -21 | 16(-2.9) | -50 | [-6] | [-12] | [8] | -5 | 64 | DP | 0.6 | OpenShort | | (-4) | -9 | 20 | 7 | -5 | 0.1,43 | 22 | | 3 | Mar/14 | 9 | 38.4 | 37.48 | 36.82(-0.11) | 36.74(0.03) | 36.73(-0.11) | 36.71 | -1.4 | | -21 | 19(-3.2) | -50 | [-9] | [-14] | [7] | -31 | 56 | DP | -0.1 | OpenShort? | | (-6) | -9 | 25 | -2 | -16 | -0.5,32 | 22 | | 4 | Mar/13 | 15 | 38.57 | 37.67 | 36.86(-0.11) | 36.73(-0.05) | 36.77(-0.16) | 36.59 | -1.7 | | -21 | 22(-2.1) | -50 | [-9] | [-21] | [-11] | -49 | 4 | DT | -0.7 | OpenShort? | | (-11) | -13 | -23 | -18 | -5 | -1,26 | 18 | | 5 | Mar/13 | 14 | 38.57 | 37.67 | 36.9(-0.11) | 36.73(0) | 36.83(0.03) | 36.7 | -1.6 | | -21 | 24(-2) | -50 | [-9] | [-4] | [1] | -25 | 73 | DP | -0.5 | OpenShort | | (-8) | 2 | 8 | -3 | -14 | -0.7,43 | 18 | | | | |
| 6 | Mar/13 | 13 | 38.57 | 37.67 | 36.94(-0.14) | 36.75(0.03) | 36.82(-0.05) | 36.66 | -1.6 | | -21 | 26(-1.4) | -50 | [-11] | [-10] | [-21] | -26 | 52 | DT | -0.5 | OpenShort | | (-11) | -4 | -59 | 4 | -20 | -0.9,47 | 18 | | 7 | Mar/13 | 11 | 38.57 | 37.67 | 36.99(-0.08) | 36.74(0.08) | 36.84(0.27) | 36.95 | -1.4 | | -21 | 28(-2.9) | -50 | [-6] | [18] | [4] | 4 | 143 | UR | 0.3 | SmallShort | | (-6) | 21 | -2 | 22 | 19 | -0.1,56 | 18 | | 8 | Mar/13 | 10 | 38.57 | 37.67 | 37.02(-0.08) | 36.71(0.05) | 36.74(0.22) | 36.96 | -1.4 | | -21 | 30(-2.5) | -50 | [-6] | [13] | [13] | -16 | 120 | UR | 0.6 | SmallShort | | (-6) | 17 | 18 | 17 | 20 | -0.2,39 | 18 | | 9 | Mar/13 | 9 | 38.57 | 37.67 | 37.05(-0.13) | 36.69(-0.11) | 36.66(-0.03) | 36.87 | -1.4 | | -21 | 33(-1.4) | -50 | [-10] | [-14] | [18] | -37 | 77 | DP | 0.5 | OpenShort? | | (-10) | -2 | 37 | 13 | 20 | -0.5,26 | 18 | | 10 | Mar/10 | 15 | 38.75 | 37.9 | 37.1(-0.08) | 36.73(-0.08) | 36.67(0.03) | 36.69 | -1.8 | | -20 | 34(-2.1) | -50 | [-6] | [-6] | [2] | -63 | -19 | DP | 0 | OpenShort? | | (-10) | 2 | 2 | 0 | 19 | -1,12 | 14 | | | | |
| 11 | Mar/10 | 14 | 38.75 | 37.9 | 37.13(-0.19) | 36.76(-0.16) | 36.66(0.05) | 36.68 | -1.8 | | -20 | 36(-1.1) | -50 | [-15] | [-10] | [13] | -66 | 91 | DP | 0 | OpenShort | | (-8) | 4 | 36 | 2 | 14 | -1.1,12 | 14 | | 12 | Mar/10 | 13 | 38.75 | 37.9 | 37.2(-0.16) | 36.82(-0.24) | 36.64(-0.11) | 36.51 | -2 | | -20 | 38(1.3) | -50 | [-13] | [-25] | [-14] | -77 | -53 | DT | -0.3 | OpenShort | | (-14) | -9 | -43 | 4 | -8 | -1.6,13 | 14 | | 13 | Mar/10 | 12 | 38.75 | 37.9 | 37.26(-0.13) | 36.91(-0.19) | 36.68(-0.14) | 36.72 | -1.8 | | -20 | 36(0.1) | -50 | [-10] | [-25] | [0] | -64 | -41 | DT | 0.1 | OpenShort | | (-12) | -11 | -11 | 15 | 11 | -1.3,19 | 14 | | 14 | Mar/10 | 11 | 38.75 | 37.9 | 37.31(-0.13) | 36.98(-0.19) | 36.73(-0.11) | 36.77 | -1.8 | | -20 | 36(0.3) | -50 | [-10] | [-23] | [9] | -71 | -34 | DP | 0.1 | OpenShort | | (-10) | -9 | 23 | 13 | -5 | -1.3,12 | 14 | | 15 | Mar/10 | 10 | 38.75 | 37.9 | 37.36(-0.13) | 37.05(-0.22) | 36.77(-0.24) | 36.66 | -1.9 | | -20 | 36(3) | -50 | [-10] | [-34] | [9] | -89 | -117 | DP | -0.3 | OpenShort | | (-12) | -19 | 31 | 5 | -20 | -1.7,4 | 14 | | | | |
| 16 | Mar/10 | 9 | 38.75 | 37.9 | 37.41(-0.16) | 37.13(-0.27) | 36.86(-0.41) | 36.51 | -2 | | -20 | 33(5.2) | -50 | [-13] | [-50] | [-20] | -110 | -181 | DT | -1 | HoldShort? | | (-12) | -32 | -45 | -3 | -20 | -2.4,0 | 14 | | 17 | Mar/9 | 15 | 38.91 | 38.12 | 37.47(-0.19) | 37.23(-0.27) | 37.01(-0.35) | 36.73 | -2.1 | | -20 | 28(0.8) | -50 | [-15] | [-46] | [-19] | -110 | -93 | DT | -0.9 | CloseShort? | | (-10) | -28 | -45 | -2 | -20 | -2.4,0 | 19 | | 18 | Mar/9 | 14 | 38.91 | 38.12 | 37.54(-0.16) | 37.33(-0.19) | 37.14(-0.24) | 36.95 | -1.9 | | -20 | 27(0.2) | -50 | [-13] | [-34] | [-10] | -103 | -57 | DT | -0.7 | CloseShort | | (-12) | -19 | -20 | -3 | -20 | -2.1,0 | 19 | | 19 | Mar/9 | 13 | 38.91 | 38.12 | 37.6(-0.13) | 37.4(-0.16) | 37.23(-0.24) | 37.05 | -1.8 | | -20 | 27(0.4) | -50 | [-10] | [-32] | [-5] | -100 | -77 | DT | -0.7 | CloseShort | | (-12) | -19 | -6 | -3 | -20 | -2,0 | 19 | | 20 | Mar/9 | 12 | 38.91 | 38.12 | 37.65(-0.16) | 37.46(-0.11) | 37.32(-0.21) | 37.08 | -1.8 | | -20 | 26(0.9) | -50 | [-13] | [-28] | [-15] | -103 | -39 | DT | -0.9 | CloseShort | | (-10) | -16 | -33 | -7 | -20 | -2.1,0 | 19 | | | | |
| 21 | Mar/9 | 11 | 38.91 | 38.12 | 37.71(-0.13) | 37.5(-0.19) | 37.4(-0.16) | 37.24 | -1.6 | | -20 | 25(-0.1) | -50 | [-10] | [-27] | [-10] | -95 | -26 | DT | -0.6 | HoldShort | | (-10) | -13 | -22 | -6 | -16 | -1.8,0 | 19 | | 22 | Mar/9 | 10 | 38.91 | 38.12 | 37.76(-0.13) | 37.57(-0.11) | 37.46(-0.21) | 37.35 | -1.5 | | -20 | 25(-1.3) | -50 | [-10] | [-28] | [-10] | -90 | -29 | DT | -0.4 | HoldShort | | (-10) | -16 | -20 | -6 | -20 | -1.6,0 | 19 | | 23 | Mar/9 | 9 | 38.91 | 38.12 | 37.81(-0.13) | 37.61(-0.11) | 37.54(-0.08) | 37.45 | -1.4 | | -20 | 27(-2.4) | -50 | [-10] | [-18] | [-3] | -82 | 13 | DT | -0.3 | HoldShort? | | (-10) | -6 | -8 | -5 | 3 | -1.3,1 | 19 | | 24 | Mar/8 | 15 | 39.12 | 38.33 | 37.86(-0.13) | 37.65(-0.08) | 37.57(-0.13) | 37.49 | -1.8 | | -19 | 29(-5.1) | -50 | [-10] | [-19] | [-3] | -77 | 2 | DT | -0.3 | HoldShort? | | (-10) | -10 | 0 | -9 | -20 | -1.2,3 | 20 | | 25 | Mar/8 | 14 | 39.12 | 38.33 | 37.91(-0.11) | 37.68(-0.03) | 37.62(0.03) | 37.49 | -1.8 | | -19 | 34(0.5) | -50 | [-9] | [-5] | [-4] | -72 | 15 | DT | -0.4 | OpenShort | | (-10) | 2 | -6 | -2 | -19 | -1.3,11 | 20 | | | | |
| 26 | Mar/8 | 13 | 39.12 | 38.33 | 37.95(-0.11) | 37.69(-0.05) | 37.61(-0.19) | 37.52 | -1.7 | | -19 | 34(1) | -50 | [-9] | [-23] | [-13] | -68 | -43 | DT | -0.3 | OpenShort | | (-8) | -15 | -34 | -2 | -20 | -1.4,17 | 20 | | 27 | Mar/8 | 12 | 39.12 | 38.33 | 37.99(-0.05) | 37.71(-0.08) | 37.68(-0.03) | 37.69 | -1.6 | | -19 | 33(0.3) | -50 | [-4] | [-10] | [6] | -51 | -35 | DP | 0 | OpenShort | | (-6) | -2 | 6 | 13 | 20 | -1,24 | 20 | | 28 | Mar/8 | 11 | 39.12 | 38.33 | 38.01(-0.08) | 37.74(-0.13) | 37.69(-0.08) | 37.66 | -1.6 | | -19 | 32(1.2) | -50 | [-7] | [-17] | [-2] | -65 | -25 | DT | -0.1 | OpenShort | | (-6) | -7 | -6 | -4 | 3 | -1.2,15 | 20 | | 29 | Mar/8 | 10 | 39.12 | 38.33 | 38.04(-0.05) | 37.79(-0.11) | 37.72(-0.03) | 37.69 | -1.6 | | -19 | 31(0.5) | -45 | [-4] | [-11] | [15] | -63 | -45 | DP | -0.1 | OpenShort | | (-6) | -2 | 42 | 2 | 3 | -1.2,17 | 20 | | 30 | Mar/8 | 9 | 39.12 | 38.33 | 38.06(-0.1) | 37.83(-0.21) | 37.73(-0.11) | 37.48 | -1.8 | | -19 | 31(4) | -50 | [-8] | [-23] | [-28] | -89 | -72 | DT | -0.9 | OpenShort? | | (-6) | -9 | -76 | -6 | -19 | -2.1,14 | 20 | | | | |
| 31 | Mar/7 | 15 | 39.27 | 38.51 | 38.1(-0.05) | 37.91(-0.11) | 37.77(0.05) | 37.86 | -1.6 | | -18 | 27(-0.7) | -50 | [-4] | [-4] | [9] | -54 | 6 | DP | 0.4 | OpenShort? | | (-4) | 4 | 22 | 11 | 3 | -1,21 | 23 | | 32 | Mar/7 | 14 | 39.27 | 38.51 | 38.12(-0.08) | 37.95(-0.16) | 37.75(-0.13) | 37.75 | -1.7 | | -18 | 27(1.2) | -50 | [-7] | [-22] | [-1] | -70 | -49 | DT | 0 | OpenShort | | (-6) | -11 | -14 | 16 | 13 | -1.5,18 | 23 | | 33 | Mar/7 | 13 | 39.27 | 38.51 | 38.15(-0.08) | 38.01(-0.16) | 37.8(-0.16) | 37.82 | -1.6 | | -18 | 26(1.1) | -50 | [-7] | [-24] | [4] | -71 | -46 | DP | 0.1 | OpenShort | | (-6) | -13 | 4 | 19 | -3 | -1.4,14 | 23 | | 34 | Mar/7 | 12 | 39.27 | 38.51 | 38.18(-0.03) | 38.07(-0.18) | 37.86(-0.18) | 37.8 | -1.7 | | -18 | 25(2) | -50 | [-2] | [-26] | [10] | -87 | -117 | DP | -0.3 | OpenShort | | (-6) | -15 | 34 | 3 | -19 | -1.7,6 | 23 | | 35 | Mar/7 | 11 | 39.27 | 38.51 | 38.19(-0.08) | 38.14(-0.18) | 37.93(-0.32) | 37.63 | -1.8 | | -18 | 23(5.5) | -50 | [-7] | [-38] | [-14] | -118 | -150 | DT | -1.5 | HoldShort | | (-4) | -26 | -20 | -15 | -20 | -2.7,0 | 23 | | | | |
| 36 | Mar/7 | 10 | 39.27 | 38.51 | 38.22(-0.05) | 38.21(-0.13) | 38.05(-0.26) | 37.73 | -1.7 | | -18 | 18(3.7) | -50 | [-4] | [-30] | [-27] | -128 | -146 | DT | -2 | HoldShort | | (-4) | -21 | -58 | -23 | -20 | -3.1,0 | 23 | | 37 | Mar/7 | 9 | 39.27 | 38.51 | 38.24(-0.03) | 38.26(-0.05) | 38.15(-0.18) | 38.02 | -1.4 | | -18 | 14(1.3) | -50 | [-2] | [-20] | [-14] | -95 | -77 | DT | -1.1 | OpenShort? | | (-2) | -15 | -22 | -23 | -20 | -1.8,0 | 23 | | 38 | Mar/6 | 15 | 39.44 | 38.64 | 38.25(-0.03) | 38.28(-0.03) | 38.22(-0.18) | 38.13 | -1.4 | | -20 | 13(0.7) | -50 | [-2] | [-20] | [-8] | -73 | -47 | DT | -0.8 | OpenShort? | | (0) | -15 | -2 | -30 | -20 | -1.1,5 | 24 | | 39 | Mar/6 | 14 | 39.44 | 38.64 | 38.25(0) | 38.28(0) | 38.29(-0.18) | 38.14 | -1.4 | | -20 | 12(0.3) | -50 | [0] | [-19] | [-13] | -60 | -79 | DR | -1.4 | OpenShort | | (-2) | -15 | -10 | -42 | -20 | -1.1,18 | 24 | | 40 | Mar/6 | 13 | 39.44 | 38.64 | 38.26(-0.03) | 38.28(0) | 38.36(-0.03) | 38.19 | -1.4 | | -20 | 12(0.1) | -50 | [-2] | [-7] | [-11] | -25 | 4 | DT | -1.6 | OpenShort | | (-2) | -2 | -14 | -36 | 0 | -0.7,43 | 24 | | | | |
| 41 | Mar/6 | 12 | 39.44 | 38.64 | 38.26(0) | 38.29(-0.03) | 38.37(-0.03) | 38.26 | -1.3 | | -20 | 12(-0.2) | -50 | [0] | [-8] | [-12] | 18 | -8 | DR | -1 | OpenShort | | (0) | -2 | -23 | -18 | -16 | -0.1,70 | 24 | | 42 | Mar/6 | 11 | 39.44 | 38.64 | 38.26(0) | 38.29(0) | 38.38(0.08) | 38.38 | -1.2 | | -20 | 12(-0.3) | -50 | [0] | [3] | [-1] | 66 | 51 | CR | 0 | HoldShort | | (2) | 7 | -17 | 20 | 13 | 1,91 | 24 | | 43 | Mar/6 | 10 | 39.44 | 38.64 | 38.26(0) | 38.3(0.05) | 38.35(0.18) | 38.47 | -1.1 | | -20 | 12(-1) | -40 | [0] | [13] | [7] | 82 | 99 | UR | 1.1 | SmallShort | | (0) | 15 | -2 | 30 | 20 | 1.8,87 | 24 | | 44 | Mar/6 | 9 | 39.44 | 38.64 | 38.27(-0.05) | 38.28(0.08) | 38.28(0.16) | 38.48 | -1 | | -20 | 13(-5.6) | -45 | [-4] | [11] | [21] | 71 | 148 | UR | 1.7 | SmallShort? | | (0) | 13 | 44 | 35 | 8 | 1.8,76 | 24 | | 45 | Mar/3 | 15 | 39.6 | 38.83 | 38.29(-0.08) | 38.25(0.05) | 38.22(0.03) | 38.26 | -1.4 | | -18 | 19(-1.9) | -50 | [-7] | [-1] | [2] | 5 | 84 | DP | 0.2 | OpenShort? | | (-8) | 2 | -4 | 18 | 5 | -0.2,60 | 31 | | | | |
| 46 | Mar/3 | 14 | 39.6 | 38.83 | 38.32(-0.03) | 38.23(0.05) | 38.21(-0.03) | 38.28 | -1.4 | | -18 | 21(-0.8) | -50 | [-2] | [-4] | [5] | -8 | 12 | DP | 0.4 | OpenShort | | (-4) | -2 | 10 | 14 | -10 | -0.2,47 | 31 | | 47 | Mar/3 | 13 | 39.6 | 38.83 | 38.33(-0.05) | 38.23(0) | 38.22(-0.08) | 38.23 | -1.4 | | -18 | 21(-0.8) | -50 | [-4] | [-11] | [4] | -33 | 0 | DP | 0 | OpenShort | | (-4) | -6 | 12 | 0 | 0 | -0.5,30 | 31 | | 48 | Mar/3 | 12 | 39.6 | 38.83 | 38.35(-0.08) | 38.21(-0.05) | 38.25(-0.08) | 38.17 | -1.5 | | -18 | 22(-1.1) | -50 | [-6] | [-13] | [-1] | -48 | 12 | DT | -0.4 | OpenShort | | (-4) | -6 | 4 | -16 | 10 | -0.8,22 | 31 | | 49 | Mar/3 | 11 | 39.6 | 38.83 | 38.38(-0.1) | 38.23(-0.03) | 38.25(0) | 38.15 | -1.5 | | -18 | 23(-3.3) | -50 | [-8] | [-7] | [-10] | -51 | 43 | DT | -0.6 | OpenShort | | (-6) | 0 | -20 | -17 | -3 | -1,24 | 31 | | 50 | Mar/3 | 10 | 39.6 | 38.83 | 38.42(-0.13) | 38.24(-0.03) | 38.28(0.05) | 38.25 | -1.4 | | -18 | 27(-3.2) | -50 | [-10] | [-3] | [-5] | -34 | 108 | DT | -0.1 | OpenShort | | (-8) | 4 | -10 | -11 | -3 | -0.7,34 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|