|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.9800 One month high (close): $127.7300
PLD Daily Change: 1.23% Daily StdDev 1.88% PLD EMA_5_Trend: -0.66% 10Minute StdDev: $1.1026
Latest Price : $119.83(1.23%) | Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.8) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 123.37 | 122.39 | 119.32(-0.13) | 119.8(0.09) | 120.42(0.13) | 119.71 | -1.3 | | -7 | 40(-7.3) | -50 | [-7] | [6] | [-17] | 41 | 190 | RG | -0.6 | Wait | | (-4) | 7 | -46 | 2 | -20 | 0.3,83 | 46 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 119.8(hourly_sma_10 0.08%)
Down Forces: 119.32(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 122.39(daily_ema_10 2.24%) 123.37(daily_ema_20 3.06%)
|
| | | 2 | Mar/14 | 12 | 123.37 | 122.39 | 119.47(-0.12) | 119.69(0.24) | 120.26(0.23) | 120.74 | -0.9 | | -7 | 47(-8.5) | -50 | [-6] | [15] | [-1] | 69 | 287 | RG | 0.3 | Wait | | (-4) | 12 | -19 | 23 | 14 | 0.9,96 | 46 | | 3 | Mar/14 | 11 | 123.37 | 122.39 | 119.61(-0.11) | 119.4(0.32) | 119.98(0.38) | 121.17 | -0.8 | | -7 | 56(-7.5) | -50 | [-6] | [25] | [13] | 66 | 335 | UR | 0.7 | SmallShort | | (-6) | 20 | 16 | 30 | 20 | 1,91 | 46 | | 4 | Mar/14 | 10 | 123.37 | 122.39 | 119.74(-0.15) | 119.02(0.27) | 119.52(0.29) | 120.82 | -0.9 | | -7 | 63(-7.8) | -35 | [-8] | [19] | [26] | 35 | 311 | UR | 0.7 | SmallShort | | (-7) | 15 | 56 | 21 | 20 | 0.6,70 | 46 | | 5 | Mar/14 | 9 | 123.37 | 122.39 | 119.92(-0.22) | 118.7(0.18) | 119.52(0) | 119.57 | -1.3 | | -7 | 71(-8.8) | -50 | [-12] | [-0] | [13] | 1 | 188 | UR | 0.2 | SmallShort? | | (-11) | 0 | 29 | 12 | 13 | -0.2,56 | 46 | | | | |
| 6 | Mar/13 | 15 | 123.83 | 122.77 | 120.18(-0.24) | 118.49(0.01) | 119.18(0.07) | 118.93 | -1.6 | | -8 | 80(-2.7) | -50 | [-13] | [-2] | [-3] | -25 | 155 | DT | -0.1 | OpenShort? | | (-14) | 4 | -18 | 7 | 20 | -0.5,38 | 43 | | 7 | Mar/13 | 14 | 123.83 | 122.77 | 120.47(-0.22) | 118.48(-0.01) | 119.1(0.24) | 119.34 | -1.5 | | -8 | 83(-4.7) | -50 | [-12] | [7] | [9] | -28 | 189 | UR | 0.1 | SmallShort | | (-13) | 13 | 13 | 6 | 20 | -0.4,32 | 43 | | 8 | Mar/13 | 13 | 123.83 | 122.77 | 120.74(-0.23) | 118.49(-0.03) | 118.82(0.25) | 119.06 | -1.6 | | -8 | 87(-3.3) | -50 | [-12] | [7] | [8] | -36 | 152 | UR | 0.1 | SmallShort | | (-13) | 13 | 10 | 10 | 20 | -0.6,29 | 43 | | 9 | Mar/13 | 12 | 123.83 | 122.77 | 121.02(-0.26) | 118.52(-0.13) | 118.52(0.23) | 118.85 | -1.6 | | -8 | 91(-3.1) | -50 | [-14] | [3] | [-7] | -46 | 136 | RG | 0.1 | Wait | | (-13) | 12 | -38 | 11 | 20 | -0.8,24 | 43 | | 10 | Mar/13 | 11 | 123.83 | 122.77 | 121.34(-0.23) | 118.68(-0.13) | 118.25(0.41) | 119.7 | -1.4 | | -8 | 94(-4.2) | -15 | [-12] | [13] | [26] | -46 | 191 | UR | 0.5 | SmallShort | | (-13) | 22 | 49 | 16 | 20 | -0.6,19 | 43 | | | | |
| 11 | Mar/13 | 10 | 123.83 | 122.77 | 121.62(-0.27) | 118.84(-0.32) | 118.25(0) | 118.61 | -1.7 | | -8 | 98(-1.6) | -50 | [-14] | [-14] | [17] | -66 | 18 | DP | 0.3 | OpenShort | | (-16) | 0 | 32 | 11 | 20 | -1,9 | 43 | | 12 | Mar/13 | 9 | 123.83 | 122.77 | 121.95(-0.29) | 119.22(-0.51) | 117.77(-0.33) | 117.92 | -1.9 | | -8 | 100(4.1) | -50 | [-16] | [-37] | [9] | -80 | -124 | DP | 0 | OpenShort? | | (-18) | -18 | 19 | 8 | 17 | -1.3,3 | 43 | | 13 | Mar/10 | 15 | 124.33 | 123.28 | 122.31(-0.25) | 119.83(-0.51) | 118.16(-0.29) | 117.5 | -2.4 | | -9 | 95(1.4) | -50 | [-13] | [-35] | [0] | -93 | -213 | DT | -0.2 | OpenShort? | | (-16) | -16 | 4 | 3 | -20 | -1.7,0 | 37 | | 14 | Mar/10 | 14 | 124.33 | 123.28 | 122.62(-0.29) | 120.45(-0.59) | 118.5(-0.53) | 117.41 | -2.4 | | -9 | 94(9.9) | -50 | [-15] | [-50] | [-7] | -98 | -266 | DT | -0.4 | OpenShort | | (-15) | -28 | -6 | 2 | -20 | -1.9,0 | 37 | | 15 | Mar/10 | 13 | 124.33 | 123.28 | 122.98(-0.25) | 121.16(-0.59) | 119.13(-0.66) | 117.55 | -2.3 | | -9 | 84(11.4) | -50 | [-13] | [-56] | [-26] | -104 | -356 | DT | -0.7 | HoldShort | | (-16) | -35 | -62 | 5 | -20 | -2.2,1 | 37 | | | | |
| 16 | Mar/10 | 12 | 124.33 | 123.28 | 123.29(-0.2) | 121.88(-0.48) | 119.92(-0.64) | 118.92 | -1.9 | | -9 | 73(8.9) | -50 | [-11] | [-52] | [-12] | -102 | -311 | DT | -0.5 | HoldShort | | (-11) | -34 | -23 | 9 | -20 | -2.1,1 | 37 | | 17 | Mar/10 | 11 | 124.33 | 123.28 | 123.54(-0.23) | 122.47(-0.42) | 120.69(-0.67) | 119.42 | -1.7 | | -9 | 64(7.7) | -50 | [-12] | [-52] | [-4] | -104 | -267 | BT | -0.7 | OpenLong | | (-10) | -35 | 5 | 5 | -20 | -2.2,1 | 37 | | 18 | Mar/10 | 10 | 124.33 | 123.28 | 123.83(-0.25) | 122.99(-0.45) | 121.5(-0.79) | 119.31 | -1.7 | | -9 | 56(12.9) | -50 | [-13] | [-60] | [-25] | -120 | -318 | DT | -1.4 | HoldShort | | (-13) | -42 | -45 | -6 | -20 | -2.8,0 | 37 | | 19 | Mar/10 | 9 | 124.33 | 123.28 | 124.14(-0.23) | 123.55(-0.36) | 122.47(-0.58) | 120.32 | -1.4 | | -9 | 43(7.7) | -50 | [-12] | [-46] | [-29] | -128 | -226 | DT | -1.7 | HoldShort? | | (-12) | -31 | -54 | -17 | -20 | -3.1,0 | 37 | | 20 | Mar/9 | 15 | 124.91 | 123.81 | 124.42(-0.21) | 124(-0.34) | 123.18(-0.54) | 121.55 | -1.4 | | -7 | 36(-1.6) | -50 | [-11] | [-42] | [-26] | -120 | -156 | DT | -1.6 | CloseShort? | | (-10) | -29 | -51 | -21 | -20 | -2.8,0 | 42 | | | | |
| 21 | Mar/9 | 14 | 124.91 | 123.81 | 124.68(-0.18) | 124.42(-0.22) | 123.85(-0.33) | 122.71 | -0.9 | | -7 | 37(-1.6) | -50 | [-10] | [-28] | [-20] | -103 | -61 | DT | -1.3 | CloseShort | | (-9) | -18 | -38 | -20 | -20 | -2.2,2 | 42 | | 22 | Mar/9 | 13 | 124.91 | 123.81 | 124.9(-0.14) | 124.69(-0.09) | 124.26(-0.17) | 123.58 | -0.5 | | -7 | 39(-2.7) | -50 | [-8] | [-15] | [-11] | -76 | -11 | DT | -0.7 | HoldShort | | (-8) | -9 | -15 | -18 | -20 | -1.4,9 | 42 | | 23 | Mar/9 | 12 | 124.91 | 123.81 | 125.07(-0.14) | 124.8(0.01) | 124.47(-0.13) | 123.91 | -0.4 | | -7 | 41(-3.1) | -50 | [-8] | [-10] | [-9] | -56 | 20 | DT | -0.6 | OpenShort | | (-8) | -7 | -10 | -8 | -20 | -1.2,24 | 42 | | 24 | Mar/9 | 11 | 124.91 | 123.81 | 125.24(-0.13) | 124.79(-0.01) | 124.63(-0.16) | 124.15 | -0.3 | | -7 | 45(-2.6) | -50 | [-7] | [-12] | [-12] | -42 | 1 | DT | -0.4 | OpenShort | | (-8) | -9 | -29 | -1 | -20 | -1,33 | 42 | | 25 | Mar/9 | 10 | 124.91 | 123.81 | 125.4(-0.1) | 124.8(0.09) | 124.83(-0.11) | 124.82 | -0 | | -7 | 47(-3.5) | -50 | [-5] | [-6] | [-0] | -23 | 23 | DT | -0 | OpenShort | | (-5) | -6 | 1 | 4 | -14 | -0.5,40 | 42 | | | | |
| 26 | Mar/9 | 9 | 124.91 | 123.81 | 125.53(-0.1) | 124.69(0.06) | 124.97(-0.12) | 124.79 | -0 | | -7 | 51(-1.7) | -50 | [-5] | [-8] | [0] | -33 | 11 | DT | -0.1 | OpenShort? | | (-7) | -7 | 5 | -5 | -11 | -0.6,32 | 42 | | 27 | Mar/8 | 15 | 125.33 | 124.11 | 125.66(-0.1) | 124.62(-0.05) | 125.12(-0.02) | 124.67 | -0.3 | | -5 | 52(1.1) | -45 | [-5] | [-3] | [-1] | -38 | 15 | DT | -0.4 | OpenShort? | | (-5) | -1 | -1 | -7 | 10 | -0.8,32 | 44 | | 28 | Mar/8 | 14 | 125.33 | 124.11 | 125.78(-0.09) | 124.68(-0.04) | 125.14(0.17) | 124.69 | -0.3 | | -5 | 51(-0.3) | -45 | [-5] | [7] | [-5] | -34 | 48 | RG | -0.4 | Wait | | (-5) | 9 | -21 | 2 | 16 | -0.9,39 | 44 | | 29 | Mar/8 | 13 | 125.33 | 124.11 | 125.89(-0.06) | 124.73(-0.08) | 124.93(0.13) | 125.18 | -0.1 | | -5 | 52(0.1) | -30 | [-3] | [5] | [-1] | -19 | 35 | RG | 0.2 | Wait | | (-4) | 7 | -19 | 16 | 20 | -0.6,46 | 44 | | 30 | Mar/8 | 12 | 125.33 | 124.11 | 125.97(-0.03) | 124.83(-0.08) | 124.77(0.29) | 125.62 | 0.1 | | -5 | 51(-0.2) | -5 | [-2] | [14] | [12] | -18 | 76 | UR | 0.7 | SmallShort | | (-3) | 16 | 8 | 25 | 20 | -0.3,40 | 44 | | | | |
| 31 | Mar/8 | 11 | 125.33 | 124.11 | 126.01(-0.05) | 124.93(-0.14) | 124.41(0.24) | 125.43 | 0 | | -5 | 52(0.1) | 10 | [-3] | [9] | [18] | -39 | 63 | UR | 0.8 | SmallShort | | (-2) | 13 | 32 | 17 | 20 | -0.5,24 | 44 | | 32 | Mar/8 | 10 | 125.33 | 124.11 | 126.07(-0.05) | 125.1(-0.19) | 124.11(-0.08) | 124.7 | -0.3 | | -5 | 52(1.6) | 5 | [-3] | [-10] | [18] | -66 | -78 | RG | 0.5 | Wait | | (-4) | -4 | 40 | 15 | 20 | -1.1,12 | 44 | | 33 | Mar/8 | 9 | 125.33 | 124.11 | 126.13(-0.09) | 125.34(-0.29) | 124.21(-0.26) | 123.78 | -0.6 | | -5 | 50(4.8) | -50 | [-5] | [-23] | [-9] | -94 | -164 | DT | -0.3 | OpenShort? | | (-5) | -14 | -23 | 6 | -20 | -1.9,4 | 44 | | 34 | Mar/7 | 15 | 125.57 | 123.9 | 126.24(-0.07) | 125.7(-0.24) | 124.53(-0.29) | 124.31 | -0.5 | | -8 | 45(6.7) | -50 | [-4] | [-24] | [4] | -89 | -152 | DP | -0.2 | OpenShort? | | (-4) | -16 | 19 | -5 | -20 | -1.7,4 | 40 | | 35 | Mar/7 | 14 | 125.57 | 123.9 | 126.33(-0.02) | 126(-0.3) | 124.89(-0.46) | 123.86 | -0.6 | | -8 | 38(2.5) | -50 | [-1] | [-34] | [-10] | -110 | -299 | DT | -1 | HoldShort | | (-5) | -25 | -4 | -21 | -20 | -2.4,0 | 40 | | | | |
| 36 | Mar/7 | 13 | 125.57 | 123.9 | 126.36(0.01) | 126.38(-0.26) | 125.47(-0.49) | 123.96 | -0.6 | | -8 | 36(-1) | -50 | [1] | [-35] | [-29] | -113 | -328 | DR | -1.6 | HoldShort | | (-1) | -27 | -51 | -38 | -20 | -2.5,0 | 40 | | 37 | Mar/7 | 12 | 125.57 | 123.9 | 126.35(0.09) | 126.71(-0.15) | 126.09(-0.32) | 125.13 | -0.2 | | -8 | 37(-8.6) | -40 | [5] | [-21] | [-15] | -75 | -275 | DR | -1 | HoldShort | | (3) | -18 | -12 | -37 | -20 | -1.2,5 | 40 | | 38 | Mar/7 | 11 | 125.57 | 123.9 | 126.24(0.12) | 126.9(-0.12) | 126.49(-0.3) | 125.41 | -0.1 | | -8 | 46(-8.7) | -40 | [7] | [-19] | [-20] | -47 | -271 | DR | -0.9 | OpenShort | | (5) | -17 | -30 | -35 | -20 | -0.7,21 | 40 | | 39 | Mar/7 | 10 | 125.57 | 123.9 | 126.09(0.16) | 127.05(-0.05) | 126.87(-0.19) | 126.11 | 0.2 | | -8 | 54(-8.7) | -25 | [9] | [-10] | [-15] | 0 | -212 | DR | -0.5 | OpenShort | | (8) | -11 | -23 | -21 | -20 | 0,50 | 40 | | 40 | Mar/7 | 9 | 125.57 | 123.9 | 125.89(0.19) | 127.11(0.02) | 127.11(-0.14) | 126.66 | 0.4 | | -8 | 63(-7.7) | -20 | [11] | [-5] | [-11] | 37 | -171 | DR | -0.3 | OpenShort? | | (10) | -8 | -20 | -12 | -20 | 0.5,74 | 40 | | | | |
| 41 | Mar/6 | 15 | 125.93 | 123.86 | 125.65(0.26) | 127.09(0.05) | 127.29(-0.02) | 127.13 | 0.4 | | -7 | 71(-3.3) | -0 | [14] | [4] | [-1] | 57 | -153 | CR | -0.1 | HoldShort? | | (12) | -1 | 2 | -7 | -8 | 0.8,87 | 42 | | 42 | Mar/6 | 14 | 125.93 | 123.86 | 125.32(0.22) | 127.03(0.09) | 127.32(0.01) | 127.09 | 0.4 | | -7 | 74(-4.1) | -10 | [12] | [7] | [-6] | 63 | -89 | CR | -0.1 | HoldShort | | (15) | 1 | -11 | -7 | -16 | 0.8,93 | 42 | | 43 | Mar/6 | 13 | 125.93 | 123.86 | 125.04(0.25) | 126.91(0.1) | 127.31(0.06) | 127.35 | 0.5 | | -7 | 78(-2.7) | 5 | [14] | [10] | [-0] | 72 | -65 | RG | 0 | Wait | | (13) | 3 | 1 | -4 | 2 | 1,97 | 42 | | 44 | Mar/6 | 12 | 125.93 | 123.86 | 124.73(0.24) | 126.78(0.09) | 127.24(0.11) | 127.34 | 0.5 | | -7 | 81(-0.9) | 5 | [14] | [13] | [-2] | 77 | -13 | CR | 0 | OpenShort | | (14) | 6 | -9 | -2 | 13 | 1.1,99 | 42 | | 45 | Mar/6 | 11 | 125.93 | 123.86 | 124.43(0.23) | 126.66(0.26) | 127.1(0.17) | 127.54 | 0.5 | | -7 | 82(1.8) | 20 | [13] | [21] | [3] | 83 | 55 | UT | 0.2 | OpenLong | | (14) | 10 | 11 | -2 | -5 | 1.3,100 | 42 | | | | |
| 46 | Mar/6 | 10 | 125.93 | 123.86 | 124.14(0.23) | 126.33(0.28) | 126.88(0.12) | 127.29 | 0.5 | | -7 | 80(1.6) | 15 | [13] | [18] | [4] | 83 | 42 | UT | 0.2 | OpenLong | | (12) | 7 | 13 | -2 | -7 | 1.3,100 | 42 | | 47 | Mar/6 | 9 | 125.93 | 123.86 | 123.85(0.2) | 125.98(0.32) | 126.73(0.17) | 126.97 | 0.4 | | -7 | 78(2.6) | 10 | [11] | [22] | [-3] | 84 | 86 | CR | 0.1 | OpenShort? | | (12) | 10 | -4 | -2 | -11 | 1.4,99 | 42 | | 48 | Mar/3 | 15 | 126.12 | 123.62 | 123.6(0.21) | 125.58(0.36) | 126.52(0.17) | 127.06 | 0.3 | | -10 | 76(9.2) | 25 | [12] | [23] | [12] | 90 | 105 | UT | 0.2 | OpenLong? | | (12) | 10 | 18 | 30 | 5 | 1.6,100 | 46 | | 49 | Mar/3 | 14 | 126.12 | 123.62 | 123.34(0.11) | 125.13(0.36) | 126.31(0.08) | 126.63 | 0.2 | | -10 | 66(4.2) | -10 | [6] | [16] | [7] | 90 | 177 | RG | 0.2 | Wait | | (11) | 5 | 4 | 30 | 9 | 1.6,100 | 46 | | 50 | Mar/3 | 13 | 126.12 | 123.62 | 123.2(0.07) | 124.68(0.39) | 126.21(0.35) | 126.53 | 0.1 | | -10 | 62(3.9) | -15 | [4] | [32] | [7] | 91 | 289 | RG | 0.2 | Wait | | (6) | 20 | 1 | 30 | 20 | 1.7,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|