DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.1000 One month high (close): $54.9400

DQ Daily Change: 1.75% Daily StdDev 3.72% DQ EMA_5_Trend: -1.21% 10Minute StdDev: $0.4654

Latest Price : $50.7(1.75%)

Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	13	47.76	51.07	50.34(-0.1)	50.59(0.08)	50.78(0.16)	50.58	0.7	18	13(-1.4)	35	[-3]	[8]	[-4]	35	201	RG	-0.4	Wait	(-2)	4	-2	-5	-20	0.5,72	65
Daily Trend: % Up Forces: 50.59(hourly_sma_10 0.02%) 51.07(daily_ema_10 0.97%) Down Forces: 50.34(hourly_sma_20 -0.47%) Support Levels: 47.76(daily_ema_20 -5.58%) Resistance Levels:

2	Mar/14	12	47.76	51.07	50.39(-0.1)	50.55(0.2)	50.7(0.14)	50.61	0.7	18	14(-1.8)	35	[-3]	[9]	[-3]	42	187	RG	-0.2	Wait	(-3)	4	-5	6	-20	0.4,82	65
3	Mar/14	11	47.76	51.07	50.44(-0.16)	50.45(0.16)	50.63(0.16)	50.7	0.7	18	16(-2.4)	30	[-4]	[8]	[-2]	52	264	RG	0.1	Wait	(-3)	4	-16	24	-4	0.4,92	65
4	Mar/14	10	47.76	51.07	50.52(-0.14)	50.37(0.3)	50.55(0.3)	51.02	0.8	18	19(-3.1)	50	[-4]	[14]	[8]	49	330	UR	0.6	SmallShort	(-3)	8	3	22	20	0.7,81	65
5	Mar/14	9	47.76	51.07	50.59(-0.18)	50.22(0.2)	50.55(0)	50.96	0.8	18	22(-3.1)	50	[-5]	[4]	[19]	23	260	UR	0.7	SmallShort?	(-4)	0	39	17	20	0.4,63	65

6	Mar/13	15	47.34	50.5	50.68(-0.2)	50.22(0)	50.4(-0.02)	50.19	0.7	16	25(-0.6)	20	[-5]	[0]	[-2]	-19	110	RG	-0.2	Wait?	(-7)	-1	-8	1	10	-0.5,44	68
7	Mar/13	14	47.34	50.5	50.78(-0.22)	50.12(-0.12)	50.41(0.28)	50.34	0.7	16	25(-1.3)	35	[-6]	[7]	[8]	-18	220	UR	-0.1	SmallShort	(-5)	8	10	3	20	-0.4,42	68
8	Mar/13	13	47.34	50.5	50.89(-0.2)	50.18(0.02)	50.27(0.12)	50.15	0.7	16	27(-0.4)	30	[-5]	[4]	[-5]	-27	96	RG	-0.1	Wait	(-6)	3	-18	9	-10	-0.7,41	68
9	Mar/13	12	47.34	50.5	50.99(-0.14)	50.17(0.22)	50.21(0.32)	50.51	0.8	16	27(-0.4)	35	[-4]	[13]	[-2]	-21	148	RG	0.3	Wait	(-4)	9	-16	18	2	-0.4,39	68
10	Mar/13	11	47.34	50.5	51.06(-0.12)	50.06(-0.08)	50.05(0.44)	50.83	0.9	16	27(-0.6)	50	[-3]	[12]	[24]	-26	196	UR	0.7	SmallShort	(-3)	12	32	16	20	-0.2,29	68

11	Mar/13	10	47.34	50.5	51.12(-0.25)	50.1(-0.24)	49.83(0.02)	50.19	0.7	16	28(-1.3)	50	[-7]	[-2]	[15]	-55	90	RG	0.3	Wait	(-5)	1	27	6	20	-0.8,15	68
12	Mar/13	9	47.34	50.5	51.25(-0.35)	50.22(-0.44)	49.82(-0.54)	49.65	0.6	16	29(0.2)	-10	[-9]	[-21]	[-3]	-75	-80	DT	-0.1	HoldShort?	(-9)	-15	-7	-3	2	-1.4,10	68
13	Mar/10	15	46.96	50.07	51.43(-0.35)	50.44(-0.43)	50.09(-0.1)	49.79	0.7	16	29(0.4)	5	[-9]	[-8]	[1]	-73	25	RG	-0.3	Wait?	(-8)	-3	2	-5	10	-1.4,12	70
14	Mar/10	14	46.96	50.07	51.61(-0.42)	50.66(-0.59)	50.14(0.14)	49.76	0.7	16	29(-0.6)	5	[-11]	[-5]	[-2]	-74	120	RG	-0.3	Wait	(-9)	4	-1	-6	-2	-1.6,16	70
15	Mar/10	13	46.96	50.07	51.83(-0.4)	50.96(-0.57)	50.07(-0.6)	49.78	0.7	16	29(0.2)	-30	[-11]	[-24]	[-9]	-66	-134	DT	-0.2	OpenShort	(-11)	-16	-23	9	-20	-1.7,27	70

16	Mar/10	12	46.96	50.07	52.04(-0.36)	51.25(-0.39)	50.37(-0.51)	50.23	0.8	16	29(0)	-25	[-10]	[-19]	[-13]	-59	-104	DT	-0.1	OpenShort	(-10)	-14	-33	20	-20	-1.5,29	70
17	Mar/10	11	46.96	50.07	52.23(-0.31)	51.45(-0.27)	50.63(-0.3)	50.9	1	16	29(-1)	35	[-8]	[-11]	[16]	-57	0	RG	0.2	Wait	(-8)	-8	44	12	-6	-1.1,21	70
18	Mar/10	10	46.96	50.07	52.39(-0.38)	51.59(-0.42)	50.78(-0.82)	50.02	0.7	16	30(2)	-5	[-10]	[-28]	[-0]	-92	-264	RG	-0.6	Wait	(-11)	-22	33	-1	-20	-1.9,6	70
19	Mar/10	9	46.96	50.07	52.59(-0.44)	51.81(-0.48)	51.2(-1.23)	49.38	0.6	16	28(5.4)	-25	[-12]	[-40]	[-51]	-120	-467	DT	-1.6	HoldShort?	(-12)	-33	-93	-15	-20	-2.8,0	70
20	Mar/9	15	46.59	49.59	52.82(-0.28)	52.06(-0.17)	51.84(-0.58)	51.27	1.1	16	23(0.6)	-10	[-8]	[-17]	[-12]	-93	-147	DT	-0.6	HoldShort?	(-7)	-16	-12	-11	-20	-1.7,0	67

21	Mar/9	14	46.59	49.59	52.97(-0.32)	52.15(-0.29)	52.14(-0.29)	51.51	1.2	16	22(-0.6)	-5	[-9]	[-11]	[-8]	-88	-18	RG	-0.7	Wait	(-7)	-8	-11	-14	-20	-1.6,2	67
22	Mar/9	13	46.59	49.59	53.14(-0.34)	52.3(-0.25)	52.29(-0.23)	51.73	1.2	16	23(-1)	-10	[-9]	[-9]	[-9]	-76	28	DT	-0.6	HoldShort	(-8)	-6	-16	-9	-20	-1.5,12	67
23	Mar/9	12	46.59	49.59	53.32(-0.22)	52.43(-0.25)	52.41(-0.04)	52.06	1.3	16	24(0.2)	20	[-6]	[-4]	[-7]	-59	-18	RG	-0.4	Wait	(-8)	-1	-27	5	8	-1.3,24	67
24	Mar/9	11	46.59	49.59	53.44(-0.21)	52.56(-0.25)	52.43(0.29)	52.62	1.4	16	24(-0.8)	45	[-6]	[5]	[5]	-45	148	UR	0.2	SmallShort	(-5)	8	-6	11	20	-0.8,25	67
25	Mar/9	10	46.59	49.59	53.55(-0.15)	52.69(-0.21)	52.28(0.31)	52.75	1.5	16	24(-0.6)	50	[-4]	[7]	[16]	-50	92	UR	0.5	SmallShort	(-5)	8	25	14	20	-0.8,20	67

26	Mar/9	9	46.59	49.59	53.63(-0.22)	52.8(-0.38)	52.12(-0.36)	52.22	1.4	16	25(1.5)	20	[-6]	[-14]	[-2]	-74	-121	RG	0.1	Wait?	(-6)	-10	-8	10	-14	-1.4,11	67
27	Mar/8	15	46.18	49.17	53.75(-0.13)	53(-0.36)	52.31(-0.27)	52.38	1.5	18	23(1)	45	[-4]	[-9]	[5]	-77	-183	RG	0.1	Wait?	(-5)	-7	11	9	-4	-1.4,8	69
28	Mar/8	14	46.18	49.17	53.82(-0.02)	53.19(-0.34)	52.45(-0.46)	52.15	1.5	18	22(0.5)	45	[-1]	[-13]	[-2]	-93	-409	RG	-0.3	Wait	(-4)	-12	10	-4	-20	-1.8,2	69
29	Mar/8	13	46.18	49.17	53.83(-0.09)	53.37(-0.37)	52.69(-0.79)	51.94	1.4	18	22(1.9)	5	[-2]	[-22]	[-15]	-103	-461	RG	-0.8	SmallLong	(-1)	-21	-10	-16	-20	-2.1,0	69
30	Mar/8	12	46.18	49.17	53.88(-0.02)	53.57(-0.41)	53.11(-0.69)	52.14	1.5	18	20(0.8)	10	[-1]	[-20]	[-25]	-103	-479	RG	-1.2	SmallLong	(-2)	-18	-39	-26	-20	-2.1,0	69

31	Mar/8	11	46.18	49.17	53.89(0.06)	53.79(-0.35)	53.48(-0.37)	52.95	1.6	18	19(-1.2)	45	[2]	[-10]	[-9]	-80	-329	DR	-0.7	HoldShort	(2)	-10	-5	-27	-20	-1.2,0	69
32	Mar/8	10	46.18	49.17	53.86(0.09)	53.98(-0.48)	53.68(-0.59)	53.05	1.7	18	20(-2.7)	40	[2]	[-17]	[-13]	-56	-400	DR	-0.8	OpenShort	(2)	-16	-16	-25	-20	-1,19	69
33	Mar/8	9	46.18	49.17	53.81(0.34)	54.24(-0.15)	54(-0.11)	53.38	1.8	18	23(-6.9)	50	[9]	[1]	[-17]	-25	-461	CR	-0.7	HoldShort?	(4)	-3	-29	-17	-20	-0.5,38	69
34	Mar/7	15	45.7	48.41	53.63(0.39)	54.32(-0.15)	54.06(0.04)	54.01	2.2	19	30(-8.8)	50	[10]	[7]	[-2]	1	-327	CR	-0	HoldShort?	(9)	1	2	-12	-6	0.3,43	74
35	Mar/7	14	45.7	48.41	53.42(0.49)	54.4(-0.15)	54.04(-0.15)	53.98	2.2	19	39(-7.7)	50	[13]	[3]	[-4]	20	-452	CR	-0	HoldShort	(10)	-4	-2	-7	-20	0.4,60	74

36	Mar/7	13	45.7	48.41	53.16(0.53)	54.48(-0.02)	54.12(-0.29)	54.03	2.2	19	47(-6.5)	50	[14]	[1]	[-9]	27	-467	CR	-0.1	HoldShort	(13)	-8	-9	-7	-20	0.5,64	74
37	Mar/7	12	45.7	48.41	52.88(0.55)	54.49(0.06)	54.28(-0.39)	54.23	2.2	19	53(-5.1)	50	[15]	[-1]	[-3]	37	-419	DR	-0	OpenShort	(15)	-10	8	-10	-20	0.7,69	74
38	Mar/7	11	45.7	48.41	52.59(0.54)	54.46(0.31)	54.49(-0.13)	54.06	2.2	19	58(-3.9)	50	[14]	[10]	[-8]	41	-320	CR	-0.2	HoldShort	(14)	-3	8	-12	-20	0.7,73	74
39	Mar/7	10	45.7	48.41	52.31(0.52)	54.29(0.18)	54.56(-0.4)	53.88	2.1	19	62(-3.2)	50	[14]	[1]	[-17]	49	-347	CR	-0.3	HoldShort	(14)	-11	-22	-12	-20	0.7,81	74
40	Mar/7	9	45.7	48.41	52.04(0.6)	54.19(0.37)	54.78(-0.11)	54.35	2.2	19	65(-1.7)	50	[16]	[11]	[-13]	66	-215	CR	-0.2	HoldShort?	(16)	-3	-26	-6	-20	0.9,93	74

41	Mar/6	15	45.13	47.31	51.73(0.68)	53.99(0.48)	54.84(0.24)	54.92	2.9	18	67(-9.8)	50	[18]	[24]	[-3]	77	-27	CR	0	OpenShort?	(17)	6	-12	-4	16	1.2,97	78
42	Mar/6	14	45.13	47.31	51.38(0.78)	53.73(0.67)	54.71(0.55)	55.19	3	18	77(0)	50	[20]	[35]	[14]	86	73	UT	0.2	HoldLong	(19)	14	31	-3	20	1.5,98	78
43	Mar/6	13	45.13	47.31	50.98(0.73)	53.37(0.77)	54.41(0.7)	54.51	2.8	18	77(-0.5)	50	[19]	[40]	[-7]	83	114	CR	0	OpenShort	(19)	18	-16	-3	-11	1.4,98	78
44	Mar/6	12	45.13	47.31	50.61(0.84)	52.96(1.01)	54.03(0.84)	54.86	2.9	18	77(1.9)	50	[22]	[47]	[5]	90	185	UT	0.3	OpenLong	(21)	22	7	-2	20	1.6,100	78
45	Mar/6	11	45.13	47.31	50.19(0.8)	52.43(1.12)	53.58(0.81)	54.72	2.8	18	75(3.2)	50	[21]	[48]	[12]	95	281	UT	0.4	OpenLong	(22)	21	21	2	20	1.8,100	78

46	Mar/6	10	45.13	47.31	49.79(0.83)	51.85(1.15)	53.15(0.8)	54.26	2.7	18	72(3.8)	50	[22]	[48]	[14]	93	245	UT	0.5	OpenLong	(20)	21	22	-2	20	1.8,98	78
47	Mar/6	9	45.13	47.31	49.38(0.69)	51.26(1.04)	52.73(0.76)	53.78	2.6	18	68(4.5)	50	[18]	[44]	[31]	96	370	UT	0.5	OpenLong?	(20)	20	65	-1	20	1.9,98	78
48	Mar/3	15	44.5	45.99	49.04(0.66)	50.73(0.79)	52.33(0.85)	52.43	3.2	12	64(-20.5)	50	[17]	[41]	[5]	88	225	UT	0	HoldLong?	(15)	22	-16	29	20	1.6,98	75
49	Mar/3	14	44.5	45.99	48.72(0.83)	50.33(0.88)	51.89(1.21)	52.76	3.3	12	84(1.8)	50	[22]	[53]	[21]	98	278	UT	0.4	OpenLong	(18)	32	13	33	20	1.9,100	75
50	Mar/3	13	44.5	45.99	48.32(0.83)	49.89(0.89)	51.27(1.46)	52.5	3.2	12	83(3.4)	50	[22]	[60]	[23]	100	385	UT	0.6	HoldLong	(21)	38	8	33	20	2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI