|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $26.0550 One month high (close): $33.9600
ARWR Daily Change: 0.42% Daily StdDev 4.37% ARWR EMA_5_Trend: -2.92% 10Minute StdDev: $0.4049
Latest Price : $26.48(0.42%) | Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 31.07 | 29.37 | 26.54(-0.26) | 26.59(0.23) | 26.94(0.34) | 26.71 | -1.7 | | -16 | 19(-4) | -50 | [-6] | [5] | [0] | 20 | 416 | RG | -0.5 | Wait | | (-4) | 8 | 0 | 0 | 0 | 0.3,62 | 12 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces: 26.54(hourly_sma_20 -0.64%)
Support Levels: 26.59(weak_hourly_sma_10 -0.45%)
Resistance Levels: 29.37(daily_ema_10 9.96%) 31.07(daily_ema_20 16.32%)
|
| | | 2 | Mar/14 | 12 | 31.07 | 29.37 | 26.61(-0.34) | 26.53(0.04) | 26.85(0.26) | 26.71 | -1.7 | | -16 | 23(-5) | -50 | [-8] | [0] | [-4] | 21 | 460 | DT | -0.2 | OpenShort | | (-7) | 6 | -19 | 3 | 20 | 0.2,66 | 12 | | 3 | Mar/14 | 11 | 31.07 | 29.37 | 26.7(-0.37) | 26.52(0.38) | 26.78(0.6) | 26.94 | -1.6 | | -16 | 28(-6.3) | -50 | [-9] | [12] | [7] | 39 | 627 | UR | 0.2 | SmallShort | | (-6) | 14 | 2 | 25 | 19 | 0.3,81 | 12 | | 4 | Mar/14 | 10 | 31.07 | 29.37 | 26.8(-0.41) | 26.42(0.42) | 26.62(0.45) | 26.91 | -1.7 | | -16 | 35(-5.3) | -50 | [-9] | [9] | [-6] | 19 | 581 | RG | 0.3 | Wait | | (-10) | 10 | -40 | 23 | 20 | 0.1,66 | 12 | | 5 | Mar/14 | 9 | 31.07 | 29.37 | 26.91(-0.33) | 26.31(0.57) | 26.5(0.95) | 27.4 | -1.5 | | -16 | 40(-4.5) | -50 | [-8] | [22] | [49] | 13 | 766 | UR | 0.9 | SmallShort? | | (-7) | 22 | 91 | 24 | 20 | 0.5,50 | 12 | | | | |
| 6 | Mar/13 | 15 | 31.47 | 29.96 | 27(-0.59) | 26.16(-0.08) | 26.25(0.11) | 26.32 | -2.2 | | -15 | 45(-8.1) | -50 | [-14] | [-6] | [4] | -37 | 386 | DP | 0.1 | OpenShort? | | (-13) | 3 | 0 | 7 | 20 | -0.6,28 | 23 | | 7 | Mar/13 | 14 | 31.47 | 29.96 | 27.16(-0.59) | 26.18(-0.19) | 26.22(-0.15) | 26.32 | -2.2 | | -15 | 53(-3.7) | -50 | [-14] | [-13] | [13] | -50 | 263 | DP | 0.1 | OpenShort | | (-14) | -3 | 16 | 3 | 20 | -0.7,18 | 23 | | 8 | Mar/13 | 13 | 31.47 | 29.96 | 27.32(-0.65) | 26.23(-0.23) | 26.26(0.11) | 26.13 | -2.3 | | -15 | 56(-2.2) | -50 | [-15] | [-8] | [-1] | -58 | 259 | DT | -0.1 | OpenShort | | (-15) | 3 | -12 | 4 | 20 | -0.9,15 | 23 | | 9 | Mar/13 | 12 | 31.47 | 29.96 | 27.5(-0.54) | 26.29(-0.19) | 26.23(0.42) | 26.27 | -2.2 | | -15 | 59(-1.4) | -50 | [-12] | [0] | [4] | -58 | 217 | UR | 0 | SmallShort | | (-14) | 10 | 3 | 3 | 20 | -0.9,15 | 23 | | 10 | Mar/13 | 11 | 31.47 | 29.96 | 27.65(-0.61) | 26.34(-0.57) | 26.12(0.19) | 26.23 | -2.2 | | -15 | 60(-1.4) | -50 | [-14] | [-10] | [12] | -60 | 171 | DP | 0.1 | OpenShort | | (-14) | 4 | 8 | 10 | 20 | -1,15 | 23 | | | | |
| 11 | Mar/13 | 10 | 31.47 | 29.96 | 27.82(-0.61) | 26.49(-0.67) | 26.07(-0.19) | 26.14 | -2.3 | | -15 | 61(0.1) | -50 | [-14] | [-20] | [-4] | -69 | -18 | DT | 0 | OpenShort | | (-15) | -4 | -34 | 9 | 20 | -1.2,11 | 23 | | 12 | Mar/13 | 9 | 31.47 | 29.96 | 27.99(-0.6) | 26.67(-0.74) | 26.12(-0.34) | 26.55 | -2.1 | | -15 | 61(-0.4) | -50 | [-14] | [-24] | [28] | -66 | 22 | DP | 0.3 | OpenShort? | | (-13) | -8 | 55 | 9 | 20 | -1,9 | 23 | | 13 | Mar/10 | 15 | 31.83 | 30.6 | 28.16(-0.78) | 26.87(-1.14) | 26.21(-0.49) | 25.91 | -2.9 | | -13 | 62(-8.5) | -50 | [-18] | [-33] | [5] | -89 | -124 | DP | -0.2 | OpenShort? | | (-16) | -11 | 11 | 2 | 8 | -1.6,1 | 16 | | 14 | Mar/10 | 14 | 31.83 | 30.6 | 28.38(-0.87) | 27.18(-1.24) | 26.34(-0.83) | 25.78 | -3 | | -13 | 70(3.2) | -50 | [-20] | [-42] | [-16] | -95 | -239 | DT | -0.4 | OpenShort | | (-19) | -19 | -20 | -1 | -20 | -1.8,0 | 16 | | 15 | Mar/10 | 13 | 31.83 | 30.6 | 28.63(-0.8) | 27.52(-1.15) | 26.56(-1.3) | 26.01 | -2.9 | | -13 | 67(3.3) | -50 | [-18] | [-52] | [-24] | -94 | -433 | DT | -0.4 | OpenShort | | (-19) | -30 | -37 | 4 | -20 | -1.9,4 | 16 | | | | |
| 16 | Mar/10 | 12 | 31.83 | 30.6 | 28.86(-0.76) | 27.84(-1.1) | 26.91(-1.21) | 26.45 | -2.6 | | -13 | 64(3.1) | -50 | [-17] | [-49] | [-22] | -94 | -371 | DT | -0.4 | OpenShort | | (-17) | -28 | -39 | 7 | -20 | -1.9,4 | 16 | | 17 | Mar/10 | 11 | 31.83 | 30.6 | 29.08(-0.65) | 28.15(-0.88) | 27.24(-1.05) | 26.92 | -2.4 | | -13 | 61(1.9) | -50 | [-15] | [-42] | [-0] | -91 | -343 | DT | -0.3 | OpenShort | | (-15) | -24 | 27 | 4 | -20 | -1.8,4 | 16 | | 18 | Mar/10 | 10 | 31.83 | 30.6 | 29.27(-0.75) | 28.4(-1.15) | 27.53(-1.92) | 26.59 | -2.6 | | -13 | 59(8.5) | -50 | [-17] | [-65] | [-23] | -105 | -645 | DT | -0.8 | HoldShort | | (-17) | -44 | -17 | 0 | -20 | -2.2,0 | 16 | | 19 | Mar/10 | 9 | 31.83 | 30.6 | 29.49(-0.57) | 28.73(-0.83) | 28.07(-1.44) | 26.79 | -2.5 | | -13 | 50(7.2) | -50 | [-13] | [-50] | [-50] | -115 | -704 | DT | -1.3 | HoldShort? | | (-15) | -33 | -80 | -3 | -20 | -2.6,0 | 16 | | 20 | Mar/9 | 15 | 32.22 | 31.3 | 29.66(-0.47) | 28.97(-0.65) | 28.48(-0.94) | 27.79 | -2.9 | | -10 | 43(-8.2) | -50 | [-11] | [-35] | [-19] | -103 | -387 | DT | -0.8 | CloseShort? | | (-10) | -21 | -21 | -3 | -20 | -2.1,0 | 25 | | | | |
| 21 | Mar/9 | 14 | 32.22 | 31.3 | 29.8(-0.43) | 29.16(-0.55) | 28.75(-1.1) | 28.05 | -2.7 | | -10 | 51(6.5) | -50 | [-10] | [-37] | [-24] | -105 | -432 | DT | -0.9 | HoldShort | | (-10) | -25 | -31 | -5 | -20 | -2.2,0 | 25 | | 22 | Mar/9 | 13 | 32.22 | 31.3 | 29.93(-0.4) | 29.32(-0.48) | 29.07(-0.72) | 28.45 | -2.4 | | -10 | 45(3.9) | -50 | [-9] | [-28] | [-24] | -105 | -260 | DT | -0.9 | HoldShort | | (-8) | -17 | -43 | -6 | -20 | -2.2,0 | 25 | | 23 | Mar/9 | 12 | 32.22 | 31.3 | 30.05(-0.33) | 29.46(-0.44) | 29.28(-0.37) | 29.01 | -2.1 | | -10 | 41(-0.1) | -50 | [-8] | [-19] | [-4] | -93 | -102 | DT | -0.4 | HoldShort | | (-7) | -9 | -5 | -6 | -10 | -1.7,0 | 25 | | 24 | Mar/9 | 11 | 32.22 | 31.3 | 30.15(-0.36) | 29.59(-0.5) | 29.39(-0.2) | 29.08 | -2 | | -10 | 41(0.4) | -50 | [-8] | [-16] | [-5] | -90 | -30 | DT | -0.5 | HoldShort | | (-8) | -5 | -9 | -3 | -14 | -1.7,3 | 25 | | 25 | Mar/9 | 10 | 32.22 | 31.3 | 30.26(-0.39) | 29.74(-0.57) | 29.45(-0.51) | 29.2 | -2 | | -10 | 40(1.5) | -50 | [-9] | [-24] | [-11] | -87 | -79 | DT | -0.4 | OpenShort | | (-7) | -12 | -28 | -2 | -14 | -1.7,6 | 25 | | | | |
| 26 | Mar/9 | 9 | 32.22 | 31.3 | 30.38(-0.23) | 29.91(-0.3) | 29.6(0.1) | 29.57 | -1.7 | | -10 | 39(-1.1) | -50 | [-5] | [-6] | [2] | -76 | -4 | DP | -0.1 | OpenShort? | | (-7) | 2 | 3 | 5 | -3 | -1.4,9 | 25 | | 27 | Mar/8 | 15 | 32.48 | 31.84 | 30.45(-0.43) | 30(-0.5) | 29.57(-0.2) | 29.53 | -2.6 | | -7 | 40(-18.8) | -50 | [-10] | [-15] | [-1] | -82 | 92 | DT | -0.1 | HoldShort? | | (-7) | -5 | -2 | 0 | -7 | -1.5,6 | 27 | | 28 | Mar/8 | 14 | 32.48 | 31.84 | 30.58(-0.49) | 30.15(-0.33) | 29.63(-0.54) | 29.56 | -2.6 | | -7 | 59(-8.2) | -50 | [-11] | [-21] | [-1] | -82 | 40 | DT | -0.1 | HoldShort | | (-9) | -13 | 11 | 3 | -20 | -1.5,6 | 27 | | 29 | Mar/8 | 13 | 32.48 | 31.84 | 30.73(-0.58) | 30.25(-0.33) | 29.79(-0.83) | 29.42 | -2.7 | | -7 | 67(-7.3) | -50 | [-13] | [-28] | [-19] | -91 | -42 | DT | -0.5 | HoldShort | | (-12) | -19 | -23 | -1 | -20 | -1.7,2 | 27 | | 30 | Mar/8 | 12 | 32.48 | 31.84 | 30.91(-0.48) | 30.35(-0.26) | 30.04(-0.53) | 29.73 | -2.4 | | -7 | 74(-6.2) | -50 | [-11] | [-20] | [-4] | -82 | -19 | DT | -0.4 | HoldShort | | (-12) | -12 | 9 | -3 | -20 | -1.4,3 | 27 | | | | |
| 31 | Mar/8 | 11 | 32.48 | 31.84 | 31.06(-0.54) | 30.43(-0.36) | 30.2(-0.85) | 29.61 | -2.5 | | -7 | 81(0.4) | -50 | [-13] | [-29] | [-15] | -90 | -127 | DT | -0.6 | HoldShort | | (-12) | -20 | -15 | -9 | -20 | -1.6,0 | 27 | | 32 | Mar/8 | 10 | 32.48 | 31.84 | 31.23(-0.48) | 30.54(-0.36) | 30.46(-0.75) | 29.81 | -2.4 | | -7 | 80(0.5) | -50 | [-11] | [-26] | [-24] | -87 | -143 | DT | -0.7 | HoldShort | | (-11) | -17 | -42 | -9 | -20 | -1.6,3 | 27 | | 33 | Mar/8 | 9 | 32.48 | 31.84 | 31.38(-0.32) | 30.65(-0.2) | 30.69(-0.07) | 30.39 | -1.8 | | -7 | 80(-1.5) | -50 | [-7] | [-8] | [-5] | -72 | -5 | DT | -0.3 | OpenShort? | | (-8) | -2 | -16 | -3 | 10 | -1.1,6 | 27 | | 34 | Mar/7 | 15 | 32.68 | 32.16 | 31.48(-0.32) | 30.71(-0.23) | 30.71(0.13) | 30.61 | -2.2 | | -5 | 81(-17.1) | -40 | [-7] | [-2] | [1] | -62 | 90 | DP | -0.1 | OpenShort? | | (-8) | 3 | -3 | 1 | 16 | -0.9,11 | 33 | | 35 | Mar/7 | 14 | 32.68 | 32.16 | 31.58(-0.32) | 30.78(-0.23) | 30.71(0) | 30.65 | -2.2 | | -5 | 98(0.1) | -40 | [-7] | [-5] | [-0] | -61 | 44 | DT | -0 | OpenShort | | (-7) | 0 | -7 | 7 | 13 | -1,14 | 33 | | | | |
| 36 | Mar/7 | 13 | 32.68 | 32.16 | 31.68(-0.28) | 30.85(-0.16) | 30.67(0.16) | 30.75 | -2.1 | | -5 | 98(-0.1) | -35 | [-7] | [-1] | [-1] | -62 | 44 | DT | 0.1 | OpenShort | | (-7) | 4 | -12 | 10 | 20 | -1,13 | 33 | | 37 | Mar/7 | 12 | 32.68 | 32.16 | 31.77(-0.28) | 30.9(-0.35) | 30.62(0.03) | 30.91 | -1.9 | | -5 | 98(0.4) | -15 | [-7] | [-6] | [15] | -64 | 32 | DP | 0.3 | OpenShort | | (-6) | 1 | 22 | 9 | 20 | -0.9,9 | 33 | | 38 | Mar/7 | 11 | 32.68 | 32.16 | 31.86(-0.31) | 31.01(-0.64) | 30.61(-0.39) | 30.6 | -2.2 | | -5 | 98(4) | -40 | [-7] | [-19] | [9] | -82 | -175 | DP | -0 | OpenShort | | (-8) | -9 | 12 | 7 | 20 | -1.4,3 | 33 | | 39 | Mar/7 | 10 | 32.68 | 32.16 | 31.96(-0.31) | 31.21(-0.79) | 30.73(-0.49) | 30.43 | -2.4 | | -5 | 94(6.8) | -50 | [-7] | [-23] | [-5] | -92 | -281 | DT | -0.3 | OpenShort | | (-8) | -11 | -14 | 4 | -10 | -1.7,1 | 33 | | 40 | Mar/7 | 9 | 32.68 | 32.16 | 32.06(-0.22) | 31.46(-0.73) | 30.88(-0.45) | 30.63 | -2.2 | | -5 | 87(7.2) | -45 | [-5] | [-21] | [0] | -92 | -337 | DT | -0.3 | OpenShort? | | (-7) | -10 | 6 | 1 | -20 | -1.7,1 | 33 | | | | |
| 41 | Mar/6 | 15 | 32.84 | 32.29 | 32.13(-0.22) | 31.69(-0.72) | 31.02(-0.51) | 30.55 | -2.8 | | -7 | 80(-0.7) | -50 | [-5] | [-24] | [-17] | -103 | -391 | DT | -0.6 | CloseShort? | | (-6) | -12 | -22 | 0 | -20 | -2.1,0 | 30 | | 42 | Mar/6 | 14 | 32.84 | 32.29 | 32.2(-0.28) | 31.92(-0.56) | 31.18(-0.73) | 30.85 | -2.5 | | -7 | 81(8.3) | -50 | [-6] | [-27] | [-17] | -103 | -321 | DT | -0.5 | HoldShort | | (-3) | -17 | -22 | 0 | -20 | -2.1,0 | 30 | | 43 | Mar/6 | 13 | 32.84 | 32.29 | 32.29(-0.25) | 32.1(-0.47) | 31.41(-0.91) | 31.16 | -2.1 | | -7 | 72(7.5) | -50 | [-6] | [-30] | [-9] | -96 | -327 | DT | -0.4 | OpenShort | | (-6) | -21 | -4 | 3 | -20 | -1.9,2 | 30 | | 44 | Mar/6 | 12 | 32.84 | 32.29 | 32.37(-0.19) | 32.25(-0.43) | 31.7(-1.09) | 31.22 | -2 | | -7 | 65(8.1) | -50 | [-4] | [-33] | [-17] | -103 | -446 | DT | -0.9 | HoldShort | | (-6) | -25 | -10 | -18 | -20 | -2.2,2 | 30 | | 45 | Mar/6 | 11 | 32.84 | 32.29 | 32.43(-0.22) | 32.39(-0.4) | 32.05(-0.99) | 31.36 | -1.8 | | -7 | 57(9.3) | -50 | [-5] | [-31] | [-18] | -103 | -357 | DT | -1.5 | HoldShort | | (-4) | -23 | 6 | -47 | -20 | -2.3,5 | 30 | | | | |
| 46 | Mar/6 | 10 | 32.84 | 32.29 | 32.5(-0.25) | 32.52(-0.46) | 32.37(-1.04) | 31.28 | -1.9 | | -7 | 47(16.5) | -50 | [-6] | [-33] | [-41] | -105 | -394 | DT | -2.8 | HoldShort | | (-5) | -24 | -52 | -65 | -20 | -3.2,25 | 30 | | 47 | Mar/6 | 9 | 32.84 | 32.29 | 32.58(-0.06) | 32.67(-0.12) | 32.71(-0.27) | 32.03 | -1 | | -7 | 31(1.3) | -50 | [-1] | [-10] | [-28] | -49 | -179 | DT | -2.7 | OpenShort? | | (-2) | -6 | -39 | -46 | -20 | -2.2,56 | 30 | | 48 | Mar/3 | 15 | 33.14 | 32.59 | 32.58(0) | 32.71(-0.03) | 32.8(-0.03) | 32.6 | -0.5 | | -5 | 30(6.2) | -40 | [0] | [-2] | [-9] | 38 | -9 | DR | -0.8 | OpenShort? | | (-1) | -1 | -26 | 13 | -20 | 0,88 | 48 | | 49 | Mar/3 | 14 | 33.14 | 32.59 | 32.6(0.09) | 32.72(0.15) | 32.81(0.24) | 32.98 | -0.2 | | -5 | 23(1.6) | -5 | [2] | [7] | [10] | 90 | 88 | RG | 0.7 | Wait | | (1) | 6 | 5 | 30 | 20 | 1.6,100 | 48 | | 50 | Mar/3 | 13 | 33.14 | 32.59 | 32.57(0.03) | 32.67(0.31) | 32.73(0.21) | 32.9 | -0.2 | | -5 | 22(1.2) | -15 | [1] | [8] | [7] | 88 | 123 | RG | 0.8 | SmallShort | | (2) | 5 | 7 | 29 | -6 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|