APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $34.6400 One month high (close): $42.4700

APA Daily Change: 0.52% Daily StdDev 2.67% APA EMA_5_Trend: -2.32% 10Minute StdDev: $0.8668

Latest Price : $34.82(0.52%)

Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	13	38.65	37.97	35.67(-0.34)	35.11(0.03)	35.36(0.28)	35.09	-1.8	-13	44(-3.4)	-50	[-13]	[4]	[-14]	-24	264	RG	-0.3	Wait	(-11)	11	-44	5	0	-0.7,44	41
Daily Trend: % Up Forces: 35.11(hourly_sma_10 0.06%) Down Forces: Support Levels: Resistance Levels: 35.67(hourly_sma_20 1.65%) 37.97(daily_ema_10 8.21%) 38.65(daily_ema_20 10.15%)

2	Mar/14	12	38.65	37.97	35.79(-0.28)	35.1(0.34)	35.26(0.48)	35.52	-1.6	-13	47(-3.6)	-50	[-11]	[18]	[0]	-10	335	RG	0.3	Wait	(-10)	18	-13	18	17	-0.3,48	41
3	Mar/14	11	38.65	37.97	35.89(-0.31)	34.98(-0.09)	35.09(0.57)	35.65	-1.5	-13	51(-4.2)	-50	[-12]	[13]	[20]	-17	398	UR	0.6	SmallShort	(-10)	21	13	20	20	-0.2,38	41
4	Mar/14	10	38.65	37.97	36(-0.33)	35.01(-0.17)	34.89(0.35)	35.52	-1.6	-13	55(-4.3)	-40	[-12]	[3]	[31]	-38	305	UR	0.6	SmallShort	(-13)	13	56	12	20	-0.4,22	41
5	Mar/14	9	38.65	37.97	36.12(-0.5)	35.07(-0.4)	34.77(-0.23)	34.98	-1.8	-13	59(-3.5)	-50	[-19]	[-25]	[19]	-63	140	DP	0.2	OpenShort?	(-16)	-9	42	3	20	-1,12	41

6	Mar/13	15	39.04	38.36	36.3(-0.6)	35.21(-0.62)	34.85(-0.26)	34.58	-2.3	-14	63(-4.4)	-50	[-23]	[-32]	[-5]	-77	87	DT	-0.2	HoldShort?	(-20)	-10	-13	-3	0	-1.4,8	39
7	Mar/13	14	39.04	38.36	36.52(-0.46)	35.43(-0.7)	34.94(0.2)	34.7	-2.2	-14	67(1)	-50	[-17]	[-15]	[1]	-73	29	DP	-0.2	OpenShort	(-23)	8	1	-1	9	-1.4,12	39
8	Mar/13	13	39.04	38.36	36.69(-0.52)	35.68(-0.59)	34.87(-0.77)	34.69	-2.2	-14	66(2.3)	-50	[-20]	[-50]	[-15]	-71	-209	DT	-0.1	OpenShort	(-18)	-29	-32	7	-20	-1.5,17	39
9	Mar/13	12	39.04	38.36	36.88(-0.46)	35.89(-0.47)	35.14(-0.65)	35	-2.1	-14	64(1.9)	-50	[-17]	[-42]	[-15]	-68	-202	DT	-0.1	OpenShort	(-18)	-24	-32	16	-20	-1.5,20	39
10	Mar/13	11	39.04	38.36	37.05(-0.4)	36.06(-0.47)	35.37(-0.51)	35.31	-1.9	-14	62(1.2)	-50	[-15]	[-36]	[9]	-71	-188	DP	-0	OpenShort	(-16)	-19	32	8	-20	-1.4,14	39

11	Mar/13	10	39.04	38.36	37.2(-0.51)	36.23(-0.69)	35.55(-0.97)	35	-2.1	-14	61(2.9)	-50	[-19]	[-59]	[13]	-93	-313	DP	-0.5	OpenShort	(-17)	-36	63	-0	-20	-1.9,5	39
12	Mar/13	9	39.04	38.36	37.39(-0.66)	36.48(-0.87)	35.9(-1.59)	34.4	-2.4	-14	58(8.9)	-50	[-25]	[-87]	[-71]	-115	-529	DT	-1.3	HoldShort?	(-23)	-60	-157	-8	-20	-2.6,0	39
13	Mar/10	15	39.49	38.87	37.64(-0.4)	36.8(-0.51)	36.48(-0.44)	35.96	-1.8	-10	49(0.3)	-50	[-15]	[-33]	[-12]	-95	-148	DT	-0.5	HoldShort?	(-16)	-17	-21	-5	-20	-1.8,0	43
14	Mar/10	14	39.49	38.87	37.79(-0.4)	36.99(-0.51)	36.64(-0.33)	36.17	-1.7	-10	49(2.4)	-50	[-14]	[-28]	[-9]	-92	-114	DT	-0.5	OpenShort	(-14)	-12	-13	-7	-20	-1.7,1	43
15	Mar/10	13	39.49	38.87	37.94(-0.37)	37.18(-0.59)	36.76(-0.46)	36.3	-1.7	-10	46(2.6)	-50	[-13]	[-34]	[-19]	-90	-172	DT	-0.5	OpenShort	(-14)	-17	-45	2	-20	-1.9,8	43

16	Mar/10	12	39.49	38.87	38.08(-0.34)	37.4(-0.58)	36.93(-0.35)	36.76	-1.4	-10	44(0.7)	-50	[-12]	[-29]	[-13]	-80	-95	DT	-0.2	HoldShort	(-11)	-13	-43	8	0	-1.6,10	43
17	Mar/10	11	39.49	38.87	38.21(-0.31)	37.62(-0.27)	37.06(-0.16)	37.2	-1.2	-10	43(-0.7)	-50	[-11]	[-17]	[14]	-71	11	DP	0.2	OpenShort	(-11)	-6	41	10	-11	-1.2,9	43
18	Mar/10	10	39.49	38.87	38.33(-0.34)	37.72(-0.4)	37.12(-0.56)	36.78	-1.4	-10	44(2.4)	-50	[-12]	[-34]	[-4]	-97	-198	DT	-0.4	OpenShort	(-14)	-20	9	1	-20	-1.9,1	43
19	Mar/10	9	39.49	38.87	38.46(-0.36)	37.87(-0.45)	37.33(-0.74)	36.69	-1.5	-10	41(4.3)	-50	[-13]	[-41]	[-25]	-105	-286	DT	-0.8	HoldShort?	(-13)	-27	-45	-2	-20	-2.2,0	43
20	Mar/9	15	39.77	39.22	38.6(-0.34)	38.04(-0.31)	37.61(-0.69)	37.16	-1.5	-9	37(-1.6)	-50	[-12]	[-36]	[-17]	-100	-201	DT	-0.6	CloseShort?	(-11)	-25	-25	-5	-20	-2,0	38

21	Mar/9	14	39.77	39.22	38.73(-0.36)	38.16(-0.42)	37.87(-0.84)	37.42	-1.4	-9	39(-0.2)	-50	[-13]	[-44]	[-10]	-100	-190	DT	-0.7	CloseShort	(-11)	-30	-10	-11	-20	-2,0	38
22	Mar/9	13	39.77	39.22	38.87(-0.33)	38.32(-0.44)	38.19(-0.34)	37.53	-1.3	-9	39(0.4)	-50	[-12]	[-26]	[-17]	-100	-96	DT	-1	CloseShort	(-14)	-12	-31	-15	-20	-2,0	38
23	Mar/9	12	39.77	39.22	39(-0.31)	38.49(-0.31)	38.32(-0.23)	37.86	-1.1	-9	38(0.8)	-50	[-11]	[-19]	[-13]	-86	-38	DT	-0.7	HoldShort	(-11)	-8	-21	-14	-20	-1.7,7	38
24	Mar/9	11	39.77	39.22	39.12(-0.28)	38.61(-0.23)	38.41(-0.13)	38.08	-1	-9	38(-0.3)	-50	[-10]	[-14]	[-14]	-66	-24	DT	-0.5	OpenShort	(-10)	-5	-36	10	-20	-1.6,24	38
25	Mar/9	10	39.77	39.22	39.23(-0.18)	38.7(-0.13)	38.46(0.08)	38.47	-0.8	-9	38(-0.2)	-50	[-7]	[-3]	[-15]	-56	9	DT	0	OpenShort	(-8)	3	-46	13	-16	-1.2,24	38

26	Mar/9	9	39.77	39.22	39.3(-0.13)	38.75(-0.13)	38.43(-0.03)	38.97	-0.5	-9	38(-0.5)	-10	[-5]	[-7]	[33]	-44	42	DP	0.8	OpenShort?	(-5)	-1	75	17	20	-0.5,19	38
27	Mar/8	15	40.03	39.46	39.35(-0.28)	38.8(-0.36)	38.44(-0.57)	38.18	-1.1	-8	39(0.6)	-50	[-10]	[-30]	[-8]	-95	-161	DT	-0.4	HoldShort?	(-8)	-21	-14	-2	-20	-1.8,0	37
28	Mar/8	14	40.03	39.46	39.46(-0.38)	38.94(-0.28)	38.66(-0.36)	38.33	-1	-8	38(-3.3)	-50	[-14]	[-22]	[-5]	-95	1	DT	-0.5	HoldShort	(-10)	-13	-3	-5	-20	-1.8,0	37
29	Mar/8	13	40.03	39.46	39.61(-0.35)	39.05(-0.28)	38.8(-0.36)	38.36	-1	-8	41(-1)	-50	[-13]	[-22]	[-10]	-95	-60	DT	-0.6	HoldShort	(-14)	-13	-8	-7	-20	-1.8,0	37
30	Mar/8	12	40.03	39.46	39.75(-0.33)	39.16(-0.33)	38.94(-0.33)	38.44	-0.9	-8	42(0.1)	-50	[-12]	[-22]	[-19]	-90	-81	DT	-0.7	HoldShort	(-13)	-12	-43	-2	-20	-1.8,5	37

31	Mar/8	11	40.03	39.46	39.88(-0.25)	39.29(-0.33)	39.07(-0.23)	38.9	-0.7	-8	42(0.5)	-50	[-9]	[-17]	[-10]	-80	-56	DT	-0.2	HoldShort	(-11)	-8	-30	3	-5	-1.4,5	37
32	Mar/8	10	40.03	39.46	39.98(-0.15)	39.42(-0.23)	39.16(-0.05)	39.23	-0.5	-8	42(-0.5)	-50	[-6]	[-8]	[8]	-73	-49	DP	0.1	OpenShort	(-8)	-2	14	6	20	-1.1,5	37
33	Mar/8	9	40.03	39.46	40.04(-0.17)	39.51(-0.28)	39.18(-0.28)	39.08	-0.6	-8	42(2.9)	-50	[-6]	[-17]	[-2]	-84	-137	DT	-0.1	OpenShort?	(-7)	-10	2	1	-20	-1.4,1	37
34	Mar/7	15	40.28	39.43	40.11(-0.1)	39.62(-0.33)	39.29(-0.2)	39.06	-0.7	-7	39(4.6)	-50	[-4]	[-14]	[-4]	-90	-210	DT	-0.3	OpenShort?	(-6)	-7	-2	-3	-20	-1.6,0	36
35	Mar/7	14	40.28	39.43	40.15(-0.15)	39.75(-0.23)	39.37(-0.35)	39.08	-0.7	-7	35(2.8)	-50	[-5]	[-18]	[-13]	-91	-209	DT	-0.5	OpenShort	(-3)	-13	-24	0	-20	-1.7,2	36

36	Mar/7	13	40.28	39.43	40.21(-0.1)	39.84(-0.18)	39.51(-0.45)	39.34	-0.5	-7	32(2)	-50	[-4]	[-20]	[-11]	-86	-234	DT	-0.3	OpenShort	(-4)	-16	-18	-1	-20	-1.5,2	36
37	Mar/7	12	40.28	39.43	40.25(-0.07)	39.91(-0.2)	39.69(-0.35)	39.54	-0.4	-7	30(1.4)	-50	[-3]	[-17]	[1]	-81	-199	DP	-0.3	OpenShort	(-4)	-13	10	-7	-20	-1.3,2	36
38	Mar/7	11	40.28	39.43	40.28(-0.07)	39.99(-0.45)	39.83(-0.33)	39.43	-0.5	-7	28(1.9)	-50	[-3]	[-21]	[-5]	-92	-224	DT	-0.8	OpenShort	(-4)	-12	-2	-22	-3	-1.7,1	36
39	Mar/7	10	40.28	39.43	40.31(-0.1)	40.17(-0.42)	39.96(-0.42)	39.45	-0.5	-7	27(2.3)	-50	[-4]	[-24]	[-15]	-82	-216	DT	-1.1	OpenShort	(-3)	-15	-27	-20	-20	-1.8,13	36
40	Mar/7	9	40.28	39.43	40.35(-0.02)	40.34(-0.35)	40.13(-0.12)	39.75	-0.3	-7	24(0.8)	-50	[-1]	[-11]	[-19]	-61	-161	DT	-0.9	OpenShort?	(-2)	-4	-45	-9	-20	-1.4,24	36

41	Mar/6	15	40.43	39.34	40.36(0.05)	40.48(-0.15)	40.18(0.15)	40.25	-0.1	-7	23(-0.9)	-25	[2]	[4]	[-0]	-25	-44	RG	0.2	Wait?	(1)	5	-1	-0	-3	-0.3,33	38
42	Mar/6	14	40.43	39.34	40.34(0.07)	40.54(-0.1)	40.12(-0.05)	40.26	-0.1	-7	24(-1.4)	-20	[3]	[-2]	[4]	-21	-106	RG	0.3	Wait	(3)	-2	15	4	-20	-0.2,34	38
43	Mar/6	13	40.43	39.34	40.31(0.07)	40.58(-0.05)	40.14(-0.57)	40.09	-0.2	-7	26(-1.5)	-50	[3]	[-20]	[-14]	-35	-266	DR	-0.1	OpenShort	(2)	-21	-18	-8	-20	-0.5,28	38
44	Mar/6	12	40.43	39.34	40.28(0.1)	40.6(0.15)	40.37(-0.42)	40.29	-0.1	-7	27(-1.7)	-30	[4]	[-11]	[-2]	-24	-205	DR	-0.2	OpenShort	(4)	-15	24	-20	-20	0,26	38
45	Mar/6	11	40.43	39.34	40.24(0.05)	40.54(-0.07)	40.54(-0.56)	40.02	-0.2	-7	29(-0.9)	-50	[2]	[-20]	[-12]	-33	-241	DR	-1	OpenShort	(3)	-20	5	-43	-20	-0.4,27	38

46	Mar/6	10	40.43	39.34	40.22(0.02)	40.57(-0.07)	40.77(-0.46)	39.97	-0.3	-7	30(-0.6)	-50	[1]	[-17]	[-23]	-10	-196	DR	-1.5	OpenShort	(1)	-17	-33	-36	-20	-0.5,53	38
47	Mar/6	9	40.43	39.34	40.21(0.12)	40.6(0.05)	40.96(-0.15)	40.34	-0	-7	30(-1.9)	-50	[4]	[-2]	[-34]	36	-131	DR	-1.1	OpenShort?	(4)	-6	-77	-21	-20	0.2,81	38
48	Mar/3	15	40.51	39.14	40.16(0.35)	40.58(0.3)	41.02(0.47)	41.22	0.4	-9	32(-1.6)	25	[13]	[27]	[11]	95	25	UT	0.3	HoldLong?	(9)	17	4	32	20	1.8,100	37
49	Mar/3	14	40.51	39.14	40.02(0.33)	40.46(0.25)	40.83(0.72)	41.18	0.4	-9	34(-1.5)	30	[12]	[34]	[12]	98	140	UT	0.6	HoldLong	(13)	26	3	33	20	1.9,100	37
50	Mar/3	13	40.51	39.14	39.89(0.33)	40.36(0.27)	40.54(0.4)	41.15	0.3	-9	35(0.7)	30	[12]	[23]	[19]	98	90	UT	0.9	HoldLong	(13)	14	24	33	20	1.9,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI