|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.1100 One month high (close): $73.6800
XLP Daily Change: 0.91% Daily StdDev 0.84% XLP EMA_5_Trend: 0.03% 10Minute StdDev: $0.4339
Latest Price : $72.12(0.91%) | Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 72.44 | 71.94 | (0) | 71.67(0.07) | (0) | 71.91 | -0.7 | | -8 | 51(-0.4) | -20 | [0] | [4] | [9] | 11 | 10 | UR | 0 | SmallShort | | (0) | 0 | 34 | -14 | 6 | 0.2,56 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.94(daily_ema_10 0.04%)
Down Forces:
Support Levels: 71.67(hourly_sma_10 -0.33%)
Resistance Levels: 72.44(daily_ema_20 0.74%)
|
| | | 2 | Mar/14 | 9 | 72.44 | 71.94 | 71.84(-0.03) | 71.62(-0.04) | 71.91(0.21) | 71.7 | -1 | | -8 | 52(-0.1) | -20 | [-4] | [21] | [5] | 3 | 65 | UR | -0.6 | SmallShort? | | (-1) | 25 | 15 | -6 | 13 | -0.4,63 | 39 | | 3 | Mar/13 | 15 | 72.52 | 71.93 | 71.86(-0.03) | 71.65(-0.1) | 71.76(0.11) | 71.61 | -1.2 | | -10 | 52(3.9) | -50 | [-4] | [4] | [-29] | 7 | 29 | RG | -0.4 | Wait? | | (-5) | 13 | -97 | 10 | 20 | -0.7,74 | 32 | | 4 | Mar/13 | 11 | 72.52 | 71.93 | 71.88(0.01) | 71.72(-0.03) | 71.68(0.24) | 72.21 | -0.4 | | -10 | 48(0.3) | -5 | [1] | [26] | [16] | 54 | 102 | RG | 1.4 | SmallShort | | (1) | 29 | 9 | 56 | 20 | 0.9,81 | 32 | | 5 | Mar/13 | 10 | 72.52 | 71.93 | 71.87(0.03) | 71.74(0.08) | 71.51(0.22) | 72.15 | -0.5 | | -10 | 48(0.1) | 10 | [4] | [30] | [23] | 21 | 66 | RG | 1.7 | SmallShort | | (1) | 27 | 37 | 41 | 20 | 0.8,51 | 32 | | | | |
| 6 | Mar/13 | 9 | 72.52 | 71.93 | 71.85(-0.03) | 71.68(-0.07) | 71.35(0.03) | 71.92 | -0.8 | | -10 | 48(0.6) | -15 | [-4] | [-3] | [60] | -22 | 49 | DP | 1.6 | OpenShort? | | (-1) | 4 | 160 | 30 | 20 | 0.2,23 | 32 | | 7 | Mar/10 | 15 | 72.6 | 72.04 | 71.87(-0.07) | 71.73(-0.18) | 71.33(-0.29) | 70.94 | -2.3 | | -10 | 47(7.8) | -50 | [-8] | [-50] | [-20] | -115 | -133 | DT | -1.1 | HoldShort? | | (-8) | -35 | -43 | -15 | -20 | -2.6,0 | 26 | | 8 | Mar/10 | 13 | 72.6 | 72.04 | 71.92(-0.07) | 71.86(-0.11) | 71.54(-0.32) | 71.2 | -1.9 | | -10 | 39(6.5) | -50 | [-8] | [-50] | [-9] | -103 | -111 | DT | -1.2 | HoldShort | | (-7) | -39 | -15 | -8 | -20 | -2.5,10 | 26 | | 9 | Mar/10 | 12 | 72.6 | 72.04 | 71.97(-0.06) | 71.94(-0.08) | 71.77(-0.26) | 71.29 | -1.8 | | -10 | 33(7.1) | -50 | [-7] | [-40] | [-35] | -113 | -95 | DT | -2 | HoldShort | | (-7) | -31 | -74 | -38 | -20 | -2.9,10 | 26 | | 10 | Mar/10 | 9 | 72.6 | 72.04 | 72.01(-0.04) | 72(-0.01) | 71.96(-0.07) | 71.75 | -1.2 | | -10 | 26(-2.2) | -50 | [-5] | [-13] | [6] | -69 | -17 | DP | -1.1 | OpenShort? | | (-4) | -8 | 41 | -39 | -17 | -1.4,16 | 26 | | | | |
| 11 | Mar/9 | 15 | 72.67 | 72.21 | 72.04(-0.11) | 72.01(-0.08) | 72.01(-0.17) | 71.5 | -1.8 | | -8 | 28(-8.4) | -50 | [-13] | [-31] | [-30] | -78 | 1 | DT | -2.5 | HoldShort? | | (-8) | -21 | -67 | -32 | -20 | -2.7,40 | 41 | | 12 | Mar/9 | 14 | 72.67 | 72.21 | 72.12(-0.04) | 72.07(-0.01) | 72.13(-0.08) | 71.92 | -1.2 | | -8 | 36(-3.8) | -50 | [-5] | [-14] | [-23] | 1 | -9 | DT | -0.9 | OpenShort | | (-8) | -10 | -69 | 10 | -17 | -0.9,73 | 41 | | 13 | Mar/9 | 13 | 72.67 | 72.21 | 72.15(-0.01) | 72.08(0.06) | 72.19(0.12) | 72.35 | -0.5 | | -8 | 40(-3.3) | -35 | [-1] | [15] | [9] | 48 | 71 | UR | 0.6 | SmallShort | | (-4) | 14 | 8 | 26 | 20 | 0.8,78 | 41 | | 14 | Mar/9 | 12 | 72.67 | 72.21 | 72.16(-0.04) | 72.04(0.04) | 72.1(0.08) | 72.3 | -0.6 | | -8 | 43(-3.9) | -40 | [-5] | [8] | [20] | 19 | 82 | UR | 0.7 | SmallShort | | (-4) | 10 | 51 | 12 | 11 | 0.5,56 | 41 | | 15 | Mar/9 | 11 | 72.67 | 72.21 | 72.19(-0.04) | 72.01(-0.01) | 72.04(0.04) | 71.98 | -1.1 | | -8 | 47(-2.8) | -50 | [-5] | [1] | [-2] | -30 | 22 | RG | -0.2 | Wait | | (-7) | 5 | -9 | 10 | -1 | -0.7,38 | 41 | | | | |
| 16 | Mar/9 | 10 | 72.67 | 72.21 | 72.22(-0.06) | 72.01(0) | 72.04(0) | 72.04 | -1 | | -8 | 50(-1.8) | -50 | [-7] | [-4] | [-10] | -29 | 41 | DT | 0.1 | OpenShort | | (-5) | 0 | -38 | 14 | 1 | -0.6,36 | 41 | | 17 | Mar/9 | 9 | 72.67 | 72.21 | 72.26(-0.03) | 72.02(0.06) | 72.01(0.06) | 72.28 | -0.6 | | -8 | 52(-2.3) | -20 | [-4] | [7] | [21] | -16 | 46 | UR | 0.8 | SmallShort? | | (-5) | 7 | 47 | 22 | 19 | 0.1,32 | 41 | | 18 | Mar/8 | 15 | 72.74 | 72.38 | 72.28(-0.04) | 71.98(-0.01) | 72.01(0) | 71.99 | -1.3 | | -6 | 54(-5.5) | -40 | [-5] | [-3] | [4] | -61 | 1 | DP | 0.1 | OpenShort? | | (-5) | 0 | 12 | 2 | -1 | -0.8,9 | 40 | | 19 | Mar/8 | 14 | 72.74 | 72.38 | 72.31(-0.04) | 71.99(-0.03) | 71.97(-0.01) | 71.92 | -1.4 | | -6 | 60(1.4) | -25 | [-5] | [-6] | [6] | -70 | -11 | DP | -0.1 | OpenShort | | (-7) | -1 | 16 | 1 | 4 | -1.1,8 | 40 | | 20 | Mar/8 | 13 | 72.74 | 72.38 | 72.34(-0.04) | 72.01(-0.1) | 71.98(-0.07) | 71.82 | -1.6 | | -6 | 58(3.9) | -50 | [-5] | [-17] | [-14] | -81 | -47 | DT | -0.5 | OpenShort | | (-7) | -8 | -41 | -1 | -1 | -1.5,7 | 40 | | | | |
| 21 | Mar/8 | 12 | 72.74 | 72.38 | 72.37(-0.01) | 72.08(-0.11) | 72.03(0.03) | 72.07 | -1.2 | | -6 | 54(0.9) | -5 | [-1] | [-5] | [5] | -66 | -22 | RG | 0.1 | Wait | | (-1) | 4 | 7 | 4 | 20 | -1,9 | 40 | | 22 | Mar/8 | 11 | 72.74 | 72.38 | 72.38(-0.03) | 72.16(-0.08) | 72.01(0.01) | 72.03 | -1.2 | | -6 | 53(2.1) | -25 | [-4] | [-6] | [3] | -72 | -16 | DP | 0.1 | OpenShort | | (-4) | 1 | 7 | 2 | 7 | -1.1,6 | 40 | | 23 | Mar/8 | 10 | 72.74 | 72.38 | 72.4(-0.01) | 72.22(-0.1) | 72(-0.03) | 71.99 | -1.3 | | -6 | 51(2.2) | -20 | [-1] | [-11] | [0] | -77 | -57 | DT | -0 | OpenShort | | (-4) | -4 | -1 | 2 | -1 | -1.4,8 | 40 | | 24 | Mar/8 | 9 | 72.74 | 72.38 | 72.41(-0.01) | 72.29(-0.1) | 72.02(-0.04) | 72 | -1.3 | | -6 | 49(1.1) | -30 | [-1] | [-13] | [-4] | -77 | -60 | DT | -0.1 | OpenShort? | | (-1) | -5 | -12 | 6 | -10 | -1.4,8 | 40 | | 25 | Mar/7 | 15 | 72.79 | 72.49 | 72.42(0.01) | 72.36(-0.1) | 72.05(-0.11) | 72.07 | -1.3 | | -7 | 48(-1.2) | -20 | [1] | [-21] | [2] | -77 | -89 | RG | 0.1 | Wait? | | (0) | -13 | 9 | -2 | -10 | -1.3,6 | 41 | | | | |
| 26 | Mar/7 | 14 | 72.79 | 72.49 | 72.41(-0.04) | 72.43(-0.08) | 72.13(-0.24) | 72.01 | -1.4 | | -7 | 49(2.6) | -50 | [-5] | [-37] | [-1] | -83 | -81 | DT | -0.4 | OpenShort | | (-1) | -29 | 9 | -16 | -17 | -1.4,2 | 41 | | 27 | Mar/7 | 13 | 72.79 | 72.49 | 72.44(-0.01) | 72.49(-0.11) | 72.3(-0.19) | 71.95 | -1.5 | | -7 | 47(4.3) | -50 | [-1] | [-31] | [-17] | -95 | -109 | DT | -1.3 | OpenShort | | (-4) | -23 | -22 | -41 | -20 | -1.8,0 | 41 | | 28 | Mar/7 | 12 | 72.79 | 72.49 | 72.45(-0.01) | 72.57(-0.07) | 72.44(-0.17) | 72.09 | -1.2 | | -7 | 42(0.5) | -50 | [-1] | [-27] | [-13] | -71 | -84 | DT | -1.5 | OpenShort | | (-1) | -20 | -7 | -52 | -20 | -1.5,17 | 41 | | 29 | Mar/7 | 11 | 72.79 | 72.49 | 72.45(0) | 72.62(-0.07) | 72.56(-0.17) | 72.13 | -1.2 | | -7 | 42(-0.2) | -50 | [0] | [-26] | [-27] | -35 | -94 | DR | -1.8 | OpenShort | | (0) | -20 | -56 | -34 | -20 | -1.4,50 | 41 | | 30 | Mar/7 | 10 | 72.79 | 72.49 | 72.46(0.04) | 72.67(0.03) | 72.68(-0.06) | 72.48 | -0.5 | | -7 | 42(-2) | -50 | [5] | [-6] | [-24] | 28 | -57 | DR | -0.8 | OpenShort | | (1) | -7 | -60 | -16 | -14 | 0.1,75 | 41 | | | | |
| 31 | Mar/7 | 9 | 72.79 | 72.49 | 72.43(0.04) | 72.65(0.06) | 72.72(0.04) | 72.86 | 0.1 | | -7 | 44(0.8) | -5 | [5] | [8] | [12] | 86 | 29 | RG | 0.6 | Wait? | | (8) | 5 | 35 | 2 | 0 | 1.7,93 | 41 | | 32 | Mar/6 | 15 | 72.87 | 72.63 | 72.4(0.06) | 72.61(0.04) | 72.69(-0.03) | 72.64 | -0.4 | | -4 | 43(-5.4) | 0 | [7] | [-1] | [-4] | 67 | -39 | DR | -0.2 | OpenShort? | | (5) | -4 | -8 | -5 | -4 | 1,92 | 40 | | 33 | Mar/6 | 14 | 72.87 | 72.63 | 72.36(0.1) | 72.58(0.07) | 72.71(0.03) | 72.69 | -0.3 | | -4 | 49(-10.8) | 15 | [12] | [10] | [-1] | 77 | -45 | CR | -0.1 | OpenShort | | (7) | 4 | -3 | -1 | -1 | 1.2,97 | 40 | | 34 | Mar/6 | 13 | 72.87 | 72.63 | 72.29(0.1) | 72.53(0.08) | 72.69(0.06) | 72.71 | -0.3 | | -4 | 59(-8.7) | 20 | [12] | [14] | [-2] | 80 | -27 | CR | 0.1 | OpenShort | | (12) | 7 | -3 | -3 | 1 | 1.3,97 | 40 | | 35 | Mar/6 | 12 | 72.87 | 72.63 | 72.22(0.1) | 72.47(0.1) | 72.65(0.1) | 72.73 | -0.3 | | -4 | 68(-5.1) | 35 | [12] | [20] | [4] | 83 | -7 | UT | 0.2 | HoldLong | | (12) | 12 | 9 | -0 | 10 | 1.4,98 | 40 | | | | |
| 36 | Mar/6 | 11 | 72.87 | 72.63 | 72.15(0.08) | 72.4(0.03) | 72.58(0.07) | 72.67 | -0.4 | | -4 | 73(-4.2) | 15 | [10] | [11] | [-1] | 81 | 6 | CR | 0.2 | OpenShort | | (12) | 8 | -7 | 1 | 18 | 1.3,98 | 40 | | 37 | Mar/6 | 10 | 72.87 | 72.63 | 72.09(0.04) | 72.38(0.06) | 72.53(0.12) | 72.71 | -0.3 | | -4 | 77(4.6) | 10 | [5] | [18] | [8] | 88 | 80 | RG | 0.4 | Wait | | (13) | 14 | 17 | 6 | 12 | 1.5,100 | 40 | | 38 | Mar/6 | 9 | 72.87 | 72.63 | 72.06(0.03) | 72.34(0.07) | 72.44(0.1) | 72.6 | -0.5 | | -4 | 73(3.3) | 0 | [4] | [16] | [7] | 84 | 65 | RG | 0.4 | Wait? | | (1) | 12 | 12 | 9 | 14 | 1.4,99 | 40 | | 39 | Mar/3 | 15 | 72.9 | 72.71 | 72.04(0.03) | 72.29(0.06) | 72.37(0.11) | 72.53 | -0.7 | | -4 | 69(3.7) | 5 | [4] | [17] | [10] | 79 | 67 | RG | 0.4 | Wait? | | (5) | 13 | 20 | 11 | 14 | 1.3,96 | 47 | | 40 | Mar/3 | 14 | 72.9 | 72.71 | 72.02(-0.03) | 72.25(0.04) | 72.29(0.11) | 72.41 | -0.9 | | -4 | 66(-5.3) | -40 | [-4] | [14] | [6] | 70 | 109 | UR | 0.3 | SmallShort | | (1) | 13 | 9 | 13 | 4 | 1.1,92 | 47 | | | | |
| 41 | Mar/3 | 13 | 72.9 | 72.71 | 72.04(-0.06) | 72.22(0.04) | 72.21(-0.03) | 72.35 | -1 | | -4 | 71(-10) | -50 | [-7] | [-4] | [3] | 57 | 93 | DP | 0.4 | OpenShort | | (-5) | -4 | 3 | 12 | 4 | 0.8,87 | 47 | | 42 | Mar/3 | 12 | 72.9 | 72.71 | 72.08(-0.04) | 72.19(0.07) | 72.21(0) | 72.33 | -1 | | -4 | 81(-8.2) | -45 | [-5] | [2] | [6] | 45 | 71 | UR | 0.2 | SmallShort | | (-7) | 0 | 13 | 11 | -1 | 0.6,80 | 47 | | 43 | Mar/3 | 11 | 72.9 | 72.71 | 72.11(-0.03) | 72.14(0.11) | 72.23(0.04) | 72.25 | -1.2 | | -4 | 89(-1.7) | -35 | [-4] | [10] | [6] | 30 | 61 | UR | 0 | SmallShort | | (-7) | 5 | 22 | -0 | -11 | 0.3,72 | 47 | | 44 | Mar/3 | 10 | 72.9 | 72.71 | 72.13(-0.03) | 72.06(0.13) | 72.2(0.01) | 72.11 | -1.4 | | -4 | 91(-1.5) | -25 | [-4] | [7] | [3] | 20 | 34 | UR | -0.2 | SmallShort | | (-4) | 1 | 13 | 4 | -19 | -0,70 | 47 | | 45 | Mar/3 | 9 | 72.9 | 72.71 | 72.15(-0.03) | 71.97(0.08) | 72.19(-0.04) | 72.03 | -1.6 | | -4 | 92(0.1) | -50 | [-4] | [-2] | [-22] | 11 | 1 | DT | -0.3 | OpenShort? | | (-5) | -5 | -67 | 7 | -12 | -0.2,66 | 47 | | | | |
| 46 | Mar/2 | 15 | 72.96 | 72.74 | 72.17(-0.06) | 71.91(0.17) | 72.22(0.11) | 72.45 | -0.9 | | -6 | 92(-4.9) | -50 | [-7] | [20] | [11] | 31 | 129 | UR | 0.4 | SmallShort? | | (1) | 13 | 21 | 15 | 15 | 0.5,68 | 53 | | 47 | Mar/2 | 14 | 72.96 | 72.74 | 72.21(-0.04) | 71.91(0) | 72.14(0.14) | 72.32 | -1.1 | | -6 | 97(-3.8) | -30 | [-5] | [14] | [14] | 8 | 96 | UR | 0.3 | SmallShort | | (-8) | 17 | 30 | 2 | 20 | 0.2,53 | 53 | | 48 | Mar/2 | 13 | 72.96 | 72.74 | 72.24(-0.08) | 71.79(0.01) | 72.04(0.19) | 72.13 | -1.4 | | -6 | 101(-9.2) | -50 | [-9] | [19] | [2] | -10 | 109 | UR | 0.2 | SmallShort | | (-7) | 22 | 0 | -3 | 20 | -0.2,45 | 53 | | 49 | Mar/2 | 12 | 72.96 | 72.74 | 72.3(-0.1) | 71.78(-0.01) | 71.9(0.22) | 72.13 | -1.4 | | -6 | 110(-8.1) | -45 | [-12] | [21] | [5] | -14 | 137 | UR | 0.4 | SmallShort | | (-12) | 26 | 9 | -5 | 20 | -0.3,44 | 53 | | 50 | Mar/2 | 11 | 72.96 | 72.74 | 72.37(-0.08) | 71.79(-0.11) | 71.74(0.21) | 72.07 | -1.5 | | -6 | 118(-3.4) | -50 | [-9] | [14] | [4] | 1 | 94 | UR | 0.5 | SmallShort | | (-13) | 25 | 0 | 0 | 20 | -0.4,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|