WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $35.2800 One month high (close): $43.6400

WDC Daily Change: -0.18% Daily StdDev 3.04% WDC EMA_5_Trend: -1.09% 10Minute StdDev: $0.4701

Latest Price : $35.28(-0.18%)

Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	12	38.84	37.11	36.26(-0.3)	35.57(0.03)	35.71(0.42)	35.94	-1.2	-17	38(-3.6)	-50	[-10]	[9]	[9]	-17	313	UR	0.3	SmallShort	(-10)	14	6	12	20	-0.4,43	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.57(weak_hourly_sma_10 -1.03%) Resistance Levels: 36.26(hourly_sma_20 0.89%) 37.11(daily_ema_10 3.26%) 38.84(daily_ema_20 8.07%)

2	Mar/14	9	38.84	37.11	36.37(-0.27)	35.56(-0.14)	35.56(0.57)	35.88	-1.2	-17	42(-2)	-35	[-9]	[11]	[23]	-25	279	UR	0.3	SmallShort?	(-11)	19	38	15	20	-0.5,38	21
3	Mar/13	15	39.21	37.45	36.47(-0.3)	35.61(-0.25)	35.36(0.28)	35.48	-1.6	-17	44(-1.1)	-50	[-10]	[-1]	[-1]	-52	97	DT	0.1	OpenShort?	(-12)	9	-17	9	20	-1,23	19
4	Mar/13	14	39.21	37.45	36.58(-0.25)	35.7(-0.17)	35.26(-0.11)	35.66	-1.5	-17	45(-0.3)	-50	[-8]	[-12]	[14]	-53	-30	DP	0.4	OpenShort	(-10)	-4	26	16	20	-0.9,20	19
5	Mar/13	13	39.21	37.45	36.67(-0.33)	35.76(-0.25)	35.3(-0.37)	35.38	-1.6	-17	45(1)	-50	[-11]	[-23]	[2]	-69	-112	DP	0.1	OpenShort	(-11)	-12	5	13	-20	-1.2,11	19

6	Mar/13	11	39.21	37.45	36.79(-0.33)	35.85(-0.55)	35.43(-0.37)	35.33	-1.7	-17	44(1.8)	-50	[-11]	[-27]	[16]	-80	-162	DP	-0.1	OpenShort	(-11)	-12	42	3	20	-1.4,5	19
7	Mar/13	10	39.21	37.45	36.91(-0.38)	36.05(-0.69)	35.56(-0.78)	34.89	-1.8	-17	42(4.1)	-50	[-13]	[-44]	[-10]	-100	-366	DT	-0.7	HoldShort	(-14)	-26	-11	-2	-20	-2,0	19
8	Mar/13	9	39.21	37.45	37.05(-0.35)	36.3(-0.74)	35.84(-0.83)	35.01	-1.8	-17	38(5.5)	-50	[-12]	[-46]	[-39]	-107	-408	DT	-0.9	HoldShort?	(-13)	-27	-89	-3	-20	-2.3,1	19
9	Mar/10	15	39.6	37.82	37.18(-0.21)	36.57(-0.49)	36.14(-0.17)	35.97	-1.6	-16	33(1.2)	-50	[-7]	[-18]	[-1]	-89	-164	DT	-0.2	OpenShort?	(-8)	-6	-1	1	-6	-1.6,1	17
10	Mar/10	14	39.6	37.82	37.26(-0.19)	36.75(-0.57)	36.2(-0.19)	35.98	-1.6	-16	31(3)	-50	[-6]	[-20]	[-1]	-93	-199	DT	-0.3	OpenShort	(-7)	-6	4	-1	-20	-1.8,2	17

11	Mar/10	13	39.6	37.82	37.33(-0.16)	36.96(-0.59)	36.27(-0.77)	35.94	-1.6	-16	28(3.7)	-50	[-5]	[-40]	[-18]	-97	-403	DT	-0.5	OpenShort	(-6)	-26	-37	3	-20	-2.1,6	17
12	Mar/10	12	39.6	37.82	37.39(-0.13)	37.18(-0.43)	36.55(-0.57)	36.34	-1.4	-16	25(2)	-50	[-4]	[-30]	[-7]	-91	-292	DT	-0.4	OpenShort	(-4)	-19	-14	13	-20	-1.9,7	17
13	Mar/10	11	39.6	37.82	37.44(-0.08)	37.34(-0.27)	36.76(-0.54)	36.49	-1.4	-16	23(1.2)	-50	[-3]	[-26]	[-4]	-90	-304	DT	-0.5	OpenShort	(-4)	-18	17	-12	-20	-1.8,5	17
14	Mar/10	10	39.6	37.82	37.47(-0.19)	37.44(-0.45)	36.96(-1.02)	36.31	-1.4	-16	22(5.6)	-50	[-6]	[-46]	[-14]	-107	-376	DT	-1.3	HoldShort	(-5)	-34	6	-30	-20	-2.4,3	17
15	Mar/10	9	39.6	37.82	37.54(-0.13)	37.61(-0.34)	37.34(-0.82)	36.25	-1.5	-16	16(4.6)	-50	[-4]	[-37]	[-54]	-129	-415	DT	-3	HoldShort?	(-4)	-27	-94	-49	-20	-3.6,11	17

16	Mar/9	15	39.9	38.15	37.59(-0.03)	37.74(-0.08)	37.65(-0.45)	37.3	-1.2	-16	11(-0.3)	-50	[-1]	[-19]	[-16]	-54	-164	DT	-1.4	OpenShort?	(-1)	-15	-16	-37	-20	-1.1,24	16
17	Mar/9	14	39.9	38.15	37.6(-0.05)	37.77(-0.08)	37.82(-0.26)	37.48	-1.1	-16	12(-0.1)	-50	[-2]	[-13]	[-13]	-16	-45	DT	-1.4	OpenShort	(0)	-9	-14	-32	-20	-0.5,47	16
18	Mar/9	13	39.9	38.15	37.62(-0.03)	37.77(0)	37.82(0)	37.64	-1	-16	12(-0.2)	-50	[-1]	[-3]	[-13]	18	40	DT	-1.1	OpenShort	(-1)	0	-19	-24	-20	0.1,65	16
19	Mar/9	12	39.9	38.15	37.63(0.03)	37.8(0.08)	37.92(0.11)	37.86	-0.9	-16	12(0.1)	-50	[1]	[3]	[-4]	57	57	CR	-0.2	HoldShort	(1)	4	-11	-1	-8	0.9,84	16
20	Mar/9	11	39.9	38.15	37.62(-0.03)	37.77(0.19)	37.88(0.13)	37.98	-0.9	-16	12(-0.5)	-50	[-1]	[5]	[-2]	79	163	RG	0.4	Wait	(1)	4	-14	16	5	1.4,94	16

21	Mar/9	10	39.9	38.15	37.62(0)	37.7(0.27)	37.83(0.32)	38.14	-0.8	-16	12(-0.5)	-35	[0]	[13]	[12]	91	221	UR	1.2	SmallShort	(0)	11	18	26	20	1.9,93	16
22	Mar/9	9	39.9	38.15	37.63(-0.08)	37.6(0.19)	37.71(0.08)	37.94	-0.9	-16	13(-2.5)	-45	[-3]	[3]	[12]	59	182	UR	0.8	SmallShort?	(-2)	3	22	17	18	1.1,81	16
23	Mar/8	15	40.19	38.42	37.66(-0.11)	37.53(0.05)	37.68(0.03)	37.69	-1.2	-15	15(-2.2)	-50	[-4]	[-1]	[6]	32	130	DP	0	OpenShort?	(-4)	1	6	13	20	0.1,79	16
24	Mar/8	14	40.19	38.42	37.7(-0.13)	37.51(0.11)	37.68(0)	37.62	-1.2	-15	18(-2.1)	-50	[-4]	[-1]	[-2]	12	110	DT	-0.1	OpenShort	(-4)	0	-9	9	-5	-0.2,67	16
25	Mar/8	13	40.19	38.42	37.75(-0.11)	37.47(0.05)	37.67(0.27)	37.72	-1.2	-15	20(-2)	-50	[-4]	[7]	[7]	8	171	UR	0.1	SmallShort	(-4)	9	4	16	20	-0.1,60	16

26	Mar/8	12	40.19	38.42	37.79(-0.13)	37.45(0.08)	37.57(0.24)	37.67	-1.2	-15	22(-1.2)	-50	[-4]	[7]	[3]	-8	160	UR	0.2	SmallShort	(-4)	8	-5	16	20	-0.3,50	16
27	Mar/8	11	40.19	38.42	37.84(-0.11)	37.42(-0.03)	37.48(0.24)	37.73	-1.1	-15	23(-1.1)	-45	[-4]	[5]	[12]	-14	141	UR	0.5	SmallShort	(-4)	8	9	24	20	-0.2,41	16
28	Mar/8	10	40.19	38.42	37.88(-0.11)	37.43(-0.05)	37.39(0.13)	37.63	-1.2	-15	24(-0.7)	-50	[-4]	[1]	[8]	-41	74	UR	0.5	SmallShort	(-4)	4	3	15	20	-0.5,22	16
29	Mar/8	9	40.19	38.42	37.92(-0.13)	37.45(-0.05)	37.34(0.19)	37.6	-1.2	-15	25(-0.6)	-45	[-4]	[3]	[15]	-55	98	UR	0.5	SmallShort?	(-4)	6	33	12	20	-0.6,10	16
30	Mar/7	15	40.45	38.57	37.97(-0.16)	37.47(-0.24)	37.27(-0.16)	37.23	-1.5	-16	25(0.9)	-50	[-5]	[-13]	[1]	-85	-70	DP	-0.1	OpenShort?	(-6)	-5	0	1	8	-1.4,0	11

31	Mar/7	14	40.45	38.57	38.03(-0.16)	37.56(-0.27)	37.33(-0.11)	37.23	-1.5	-16	24(1.4)	-50	[-5]	[-12]	[0]	-85	-78	DT	-0.2	OpenShort	(-6)	-4	-3	5	0	-1.5,3	11
32	Mar/7	13	40.45	38.57	38.09(-0.1)	37.66(-0.34)	37.37(-0.29)	37.26	-1.5	-16	23(1.9)	-50	[-3]	[-19]	[-4]	-90	-193	DT	-0.2	OpenShort	(-4)	-10	-12	0	-3	-1.7,3	11
33	Mar/7	12	40.45	38.57	38.13(-0.03)	37.79(-0.26)	37.48(-0.24)	37.39	-1.4	-16	21(0.8)	-50	[-1]	[-15]	[2]	-87	-220	DP	-0.2	OpenShort	(-3)	-8	11	0	-13	-1.6,3	11
34	Mar/7	11	40.45	38.57	38.14(-0.05)	37.89(-0.37)	37.57(-0.27)	37.27	-1.5	-16	20(1.3)	-50	[-2]	[-18]	[-12]	-100	-245	DT	-0.7	HoldShort	(-2)	-9	-18	-11	-20	-2,0	11
35	Mar/7	10	40.45	38.57	38.16(0.03)	38.03(-0.29)	37.67(-0.29)	37.47	-1.4	-16	19(-0.6)	-50	[1]	[-17]	[-5]	-91	-282	DR	-0.5	HoldShort	(-1)	-10	1	-14	-20	-1.7,2	11

36	Mar/7	9	40.45	38.57	38.15(-0.03)	38.14(-0.29)	37.78(-0.47)	37.46	-1.4	-16	20(0.6)	-50	[-1]	[-23]	[-18]	-87	-267	DT	-0.8	HoldShort?	(1)	-16	-31	-18	-20	-1.6,3	11
37	Mar/6	15	40.71	38.86	38.16(0.05)	38.25(-0.18)	37.96(-0.34)	37.81	-1.4	-16	19(-2.3)	-50	[2]	[-17]	[-9]	-66	-225	DR	-0.4	OpenShort?	(1)	-11	-2	-25	-20	-0.9,7	24
38	Mar/6	14	40.71	38.86	38.14(-0.05)	38.32(-0.18)	38.09(-0.34)	37.83	-1.4	-16	21(0.4)	-50	[-2]	[-18]	[-7]	-48	-113	DT	-0.6	OpenShort	(2)	-11	4	-30	-20	-0.7,20	24
39	Mar/6	13	40.71	38.86	38.16(-0.03)	38.39(-0.21)	38.22(-0.42)	37.78	-1.4	-16	21(0.4)	-50	[-1]	[-21]	[-18]	-33	-175	DT	-1	OpenShort	(-2)	-14	-23	-30	-20	-0.9,40	24
40	Mar/6	12	40.71	38.86	38.17(-0.03)	38.47(-0.13)	38.38(-0.31)	38.04	-1.3	-16	20(0)	-50	[-1]	[-16]	[-16]	10	-78	DT	-0.8	OpenShort	(0)	-10	-26	-16	-20	-0.3,67	24

41	Mar/6	11	40.71	38.86	38.17(0)	38.47(0)	38.5(-0.1)	38.34	-1.2	-16	20(-0.1)	-50	[0]	[-6]	[-8]	42	16	DR	-0.4	OpenShort	(1)	-3	-13	-9	-20	0.4,82	24
42	Mar/6	10	40.71	38.86	38.17(0)	38.52(0.1)	38.54(-0.08)	38.49	-1.1	-16	21(-0.1)	-50	[0]	[-4]	[-1]	57	59	DR	-0.1	OpenShort	(0)	-3	4	-7	-18	0.7,89	24
43	Mar/6	9	40.71	38.86	38.18(-0.03)	38.48(0.21)	38.57(0.03)	38.44	-1.1	-16	21(-0.1)	-50	[-1]	[1]	[-9]	58	109	RG	-0.3	Wait?	(0)	1	-12	-4	-20	0.6,93	24
44	Mar/3	15	40.98	39.23	38.18(0)	38.4(0.29)	38.57(0)	38.58	-1.2	-16	21(-0.6)	-50	[0]	[1]	[-3]	70	100	CR	0	HoldShort?	(0)	0	-5	0	-15	0.9,97	24
45	Mar/3	14	40.98	39.23	38.19(0.05)	38.29(0.31)	38.56(0.08)	38.64	-1.2	-16	21(0.5)	-45	[2]	[5]	[3]	77	90	RG	0.2	Wait	(1)	3	10	6	-10	1.1,99	24

46	Mar/3	13	40.98	39.23	38.17(-0.05)	38.17(0.26)	38.53(0.1)	38.53	-1.2	-16	21(-1)	-50	[-2]	[4]	[1]	70	165	UR	0	SmallShort	(0)	3	-3	4	10	0.9,97	24
47	Mar/3	12	40.98	39.23	38.19(-0.05)	38.07(0.29)	38.49(0.26)	38.56	-1.2	-16	22(-1.4)	-50	[-2]	[10]	[7]	70	217	UR	0.2	SmallShort	(-1)	9	5	13	20	0.9,97	24
48	Mar/3	11	40.98	39.23	38.21(-0.08)	37.96(0.11)	38.39(0.42)	38.5	-1.3	-16	23(-1.5)	-45	[-3]	[12]	[7]	59	267	UR	0.2	SmallShort	(-3)	14	-6	20	20	0.6,94	24
49	Mar/3	10	40.98	39.23	38.24(-0.08)	37.92(0.13)	38.23(0.58)	38.57	-1.2	-16	25(-2.2)	-30	[-3]	[17]	[14]	58	316	UR	0.7	SmallShort	(-2)	19	8	19	20	0.7,90	24
50	Mar/3	9	40.98	39.23	38.27(-0.03)	37.87(0.08)	38.01(0.56)	38.48	-1.3	-16	27(-0.4)	-20	[-1]	[16]	[13]	32	222	UR	0.9	SmallShort?	(-3)	19	13	11	20	0.4,72	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI