|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $538.5200 One month high (close): $571.4800
TMO Daily Change: 2.66% Daily StdDev 1.6% TMO EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $555.96(2.66%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 551.52 | 550.36 | 548.24(-0.07) | 549.06(0.16) | 552.23(0.29) | 552.6 | 0.1 | | -2 | 56(-7) | -45 | [-4] | [23] | [-11] | 59 | 224 | RG | 0.1 | Wait | | (-2) | 18 | -48 | 21 | 11 | 0.9,86 | 54 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 548.24(hourly_sma_20 -0.79%) 551.52(daily_ema_20 -0.2%)
Support Levels: 550.36(weak_daily_ema_10 -0.41%) 549.06(hourly_sma_10 -0.64%)
Resistance Levels:
|
| | | 2 | Mar/14 | 11 | 551.52 | 550.36 | 548.62(-0.05) | 548.16(0.25) | 550.64(0.45) | 556.9 | 0.6 | | -2 | 63(-6.6) | -10 | [-3] | [36] | [8] | 85 | 314 | UR | 1.1 | SmallShort | | (-2) | 28 | -15 | 48 | 20 | 1.5,97 | 54 | | 3 | Mar/14 | 10 | 551.52 | 550.36 | 548.91(-0.04) | 546.78(0.29) | 548.18(0.46) | 558.23 | 0.8 | | -2 | 69(-5.3) | 5 | [-3] | [38] | [43] | 56 | 327 | UR | 1.7 | SmallShort | | (-3) | 29 | 90 | 35 | 20 | 1.5,68 | 54 | | 4 | Mar/14 | 9 | 551.52 | 550.36 | 549.11(-0.12) | 545.2(0.13) | 545.67(0.04) | 550.19 | -0.2 | | -2 | 75(-7) | 5 | [-8] | [5] | [33] | -3 | 151 | UR | 0.7 | SmallShort? | | (-7) | 3 | 84 | 14 | 20 | 0.2,42 | 54 | | 5 | Mar/13 | 15 | 552.33 | 548.95 | 549.76(-0.17) | 544.47(-0.07) | 545.47(-0.07) | 542.81 | -0.9 | | -6 | 82(8.2) | -50 | [-11] | [-10] | [-8] | -59 | 24 | DT | -0.4 | OpenShort? | | (-12) | -4 | -22 | -5 | -5 | -1,16 | 44 | | | | |
| 6 | Mar/13 | 14 | 552.33 | 548.95 | 550.7(-0.08) | 544.87(-0.08) | 545.86(0.04) | 544.73 | -0.8 | | -6 | 74(1.2) | -35 | [-5] | [-2] | [0] | -49 | -16 | DT | -0.2 | OpenShort | | (-10) | 3 | -3 | -1 | 14 | -0.8,21 | 44 | | 7 | Mar/13 | 13 | 552.33 | 548.95 | 551.13(-0.07) | 545.3(-0.03) | 545.65(0.03) | 545.02 | -0.7 | | -6 | 72(1.5) | -35 | [-5] | [-1] | [-4] | -46 | -29 | DT | -0.1 | OpenShort | | (-5) | 2 | -17 | 6 | 1 | -0.8,24 | 44 | | 8 | Mar/13 | 12 | 552.33 | 548.95 | 551.54(-0.05) | 545.49(-0.07) | 545.49(0.13) | 546.5 | -0.6 | | -6 | 71(0.8) | -35 | [-3] | [5] | [-3] | -45 | -4 | RG | 0.1 | Wait | | (-4) | 8 | -20 | 10 | 20 | -0.7,23 | 44 | | 9 | Mar/13 | 11 | 552.33 | 548.95 | 551.82(-0.07) | 545.85(-0.08) | 544.77(0.26) | 548.26 | -0.4 | | -6 | 70(-0.5) | 0 | [-5] | [12] | [19] | -46 | 81 | UR | 0.5 | SmallShort | | (-3) | 17 | 38 | 13 | 20 | -0.5,17 | 44 | | 10 | Mar/13 | 10 | 552.33 | 548.95 | 552.19(-0.1) | 546.27(-0.18) | 543.37(-0.03) | 544.91 | -0.7 | | -6 | 71(0.3) | -35 | [-6] | [-10] | [8] | -65 | -34 | DP | 0.2 | OpenShort | | (-7) | -2 | 14 | 8 | 20 | -1,10 | 44 | | | | |
| 11 | Mar/13 | 9 | 552.33 | 548.95 | 552.76(-0.1) | 547.25(-0.33) | 543.54(-0.26) | 543.72 | -0.9 | | -6 | 70(4.4) | -50 | [-6] | [-30] | [3] | -76 | -124 | DP | 0 | OpenShort? | | (-8) | -17 | 2 | 7 | 16 | -1.3,7 | 44 | | 12 | Mar/10 | 15 | 553.79 | 549.1 | 553.3(-0.06) | 549.07(-0.35) | 544.94(-0.08) | 543.55 | -1 | | -6 | 66(5.7) | -40 | [-4] | [-18] | [1] | -84 | -139 | DP | -0.2 | OpenShort? | | (-6) | -5 | 4 | -2 | 3 | -1.5,4 | 39 | | 13 | Mar/10 | 14 | 553.79 | 549.1 | 553.62(-0.07) | 550.98(-0.37) | 545.39(-0.29) | 543.16 | -1 | | -6 | 60(4.6) | -50 | [-5] | [-32] | [2] | -90 | -193 | DP | -0.4 | OpenShort | | (-4) | -19 | 14 | -6 | -20 | -1.7,3 | 39 | | 14 | Mar/10 | 13 | 553.79 | 549.1 | 554.02(-0.07) | 553.05(-0.37) | 546.98(-0.42) | 541.99 | -1.1 | | -6 | 56(5.7) | -50 | [-5] | [-40] | [-24] | -96 | -256 | DT | -0.9 | OpenShort | | (-5) | -27 | -56 | -4 | -20 | -2.1,7 | 39 | | 15 | Mar/10 | 12 | 553.79 | 549.1 | 554.42(-0.02) | 555.11(-0.26) | 549.3(-0.3) | 546.96 | -0.7 | | -6 | 50(1.3) | -50 | [-1] | [-28] | [-13] | -78 | -187 | DT | -0.4 | OpenShort | | (-2) | -19 | -23 | -9 | -20 | -1.4,7 | 39 | | | | |
| 16 | Mar/10 | 11 | 553.79 | 549.1 | 554.54(-0.02) | 556.55(-0.07) | 550.98(-0.39) | 549.06 | -0.5 | | -6 | 49(0.7) | -35 | [-1] | [-28] | [1] | -72 | -181 | DP | -0.4 | OpenShort | | (-1) | -25 | 31 | -20 | -20 | -1.1,6 | 39 | | 17 | Mar/10 | 10 | 553.79 | 549.1 | 554.63(-0.08) | 556.93(-0.15) | 553.14(-0.67) | 546.26 | -0.7 | | -6 | 48(4.3) | -50 | [-5] | [-49] | [-30] | -85 | -241 | DT | -1.4 | OpenShort | | (-3) | -43 | -46 | -36 | -20 | -1.7,8 | 39 | | 18 | Mar/10 | 9 | 553.79 | 549.1 | 555.07(-0.03) | 557.75(-0.01) | 556.87(-0.4) | 550.4 | -0.3 | | -6 | 44(0.6) | -50 | [-2] | [-27] | [-24] | -52 | -153 | DT | -1.4 | OpenShort? | | (-2) | -26 | -31 | -40 | -20 | -1,23 | 39 | | 19 | Mar/9 | 15 | 555.03 | 549.11 | 555.25(-0.07) | 557.79(-0.06) | 559.12(-0.34) | 553.23 | -0.2 | | -7 | 43(-0.4) | -50 | [-5] | [-25] | [-19] | -11 | -56 | DT | -1.3 | OpenShort? | | (-1) | -22 | -29 | -34 | -20 | -0.4,49 | 46 | | 20 | Mar/9 | 14 | 555.03 | 549.11 | 555.64(-0.02) | 558.14(-0.04) | 561(-0.22) | 555.84 | 0.1 | | -7 | 43(-0.6) | -50 | [-1] | [-16] | [-22] | 24 | -36 | DT | -1.1 | OpenShort | | (-3) | -14 | -49 | -23 | -20 | 0,74 | 46 | | | | |
| 21 | Mar/9 | 13 | 555.03 | 549.11 | 555.77(0.01) | 558.34(0.14) | 562.24(0.27) | 560.28 | 0.5 | | -7 | 44(0.5) | -45 | [1] | [22] | [-10] | 68 | 140 | CR | -0.4 | HoldShort | | (1) | 17 | -31 | 1 | -2 | 1,93 | 46 | | 22 | Mar/9 | 12 | 555.03 | 549.11 | 555.71(0.02) | 557.54(0.23) | 560.73(0.38) | 563.12 | 0.8 | | -7 | 43(1.4) | -20 | [1] | [32] | [5] | 90 | 208 | RG | 0.5 | Wait | | (2) | 24 | 0 | 18 | 20 | 1.6,100 | 46 | | 23 | Mar/9 | 11 | 555.03 | 549.11 | 555.71(0) | 556.25(0.23) | 558.63(0.39) | 563.12 | 0.8 | | -7 | 42(0.1) | -10 | [0] | [32] | [13] | 93 | 242 | UR | 1 | SmallShort | | (1) | 25 | 9 | 43 | 20 | 1.7,100 | 46 | | 24 | Mar/9 | 10 | 555.03 | 549.11 | 555.6(-0.01) | 554.97(0.24) | 556.44(0.24) | 562.29 | 0.7 | | -7 | 42(-1.5) | -30 | [-1] | [23] | [11] | 65 | 193 | UR | 1.3 | SmallShort | | (-1) | 15 | 6 | 33 | 20 | 1.5,77 | 46 | | 25 | Mar/9 | 9 | 555.03 | 549.11 | 555.68(-0.04) | 553.64(0.2) | 555.1(0.12) | 561.76 | 0.6 | | -7 | 43(-3.6) | -25 | [-3] | [13] | [40] | 36 | 183 | UR | 1.4 | SmallShort? | | (-2) | 8 | 94 | 23 | 20 | 1.3,53 | 46 | | | | |
| 26 | Mar/8 | 15 | 556.22 | 548.81 | 555.93(-0.08) | 552.54(0.04) | 554.44(0.02) | 553.27 | -0.2 | | -8 | 47(3.4) | -50 | [-5] | [1] | [1] | -36 | 37 | UR | -0.2 | SmallShort? | | (-7) | 1 | 6 | -9 | 3 | -0.5,27 | 40 | | 27 | Mar/8 | 14 | 556.22 | 548.81 | 556.38(-0.06) | 552.34(-0.01) | 554.35(0.08) | 552.72 | -0.3 | | -8 | 44(0.3) | -40 | [-4] | [4] | [1] | -35 | 13 | UR | -0.3 | SmallShort | | (-6) | 5 | 5 | -5 | 5 | -0.7,33 | 40 | | 28 | Mar/8 | 13 | 556.22 | 548.81 | 556.71(-0.06) | 552.38(-0.07) | 553.88(0.05) | 552.29 | -0.3 | | -8 | 43(0.8) | -50 | [-4] | [0] | [-12] | -32 | -6 | DT | -0.3 | OpenShort | | (-4) | 3 | -45 | 10 | 11 | -0.9,41 | 40 | | 29 | Mar/8 | 12 | 556.22 | 548.81 | 557.04(-0.01) | 552.77(-0.06) | 553.6(0.27) | 556.36 | 0 | | -8 | 43(-0.1) | -20 | [-1] | [15] | [5] | -10 | 69 | UR | 0.5 | SmallShort | | (-1) | 17 | -13 | 24 | 20 | -0.1,43 | 40 | | 30 | Mar/8 | 11 | 556.22 | 548.81 | 557.1(0.01) | 553.1(-0.01) | 552.12(0.28) | 557.55 | 0.1 | | -8 | 43(-0.1) | 15 | [1] | [18] | [25] | -21 | 73 | UT | 1.1 | OpenLong | | (-1) | 18 | 52 | 21 | 20 | 0.1,27 | 40 | | | | |
| 31 | Mar/8 | 10 | 556.22 | 548.81 | 557.1(0) | 553.17(-0.11) | 550.57(0.07) | 552.89 | -0.3 | | -8 | 43(-0.3) | 0 | [0] | [1] | [13] | -61 | -52 | UR | 0.5 | SmallShort | | (-2) | 5 | 30 | 10 | 20 | -0.8,9 | 40 | | 32 | Mar/8 | 9 | 556.22 | 548.81 | 557.03(-0.03) | 553.8(-0.21) | 550.18(-0.13) | 550.24 | -0.5 | | -8 | 43(1.5) | -40 | [-2] | [-15] | [-1] | -81 | -123 | DT | 0 | OpenShort? | | (-2) | -8 | -2 | 2 | -4 | -1.3,2 | 40 | | 33 | Mar/7 | 15 | 557.51 | 548.11 | 557.17(-0.03) | 554.97(-0.23) | 550.89(-0.19) | 550.46 | -0.5 | | -10 | 42(5.4) | -50 | [-2] | [-21] | [1] | -84 | -138 | DP | -0.1 | OpenShort? | | (-1) | -12 | 7 | -5 | -9 | -1.4,1 | 33 | | 34 | Mar/7 | 14 | 557.51 | 548.11 | 557.31(0.01) | 556.24(-0.27) | 551.94(-0.39) | 549.78 | -0.6 | | -10 | 36(-0.6) | -50 | [1] | [-34] | [-5] | -90 | -250 | DR | -0.5 | HoldShort | | (-2) | -25 | -1 | -18 | -20 | -1.6,0 | 33 | | 35 | Mar/7 | 13 | 557.51 | 548.11 | 557.27(0.03) | 557.74(-0.29) | 554.11(-0.3) | 549.81 | -0.6 | | -10 | 37(-2.3) | -50 | [2] | [-28] | [-13] | -88 | -238 | DR | -0.9 | HoldShort | | (1) | -19 | -17 | -27 | -20 | -1.5,0 | 33 | | | | |
| 36 | Mar/7 | 12 | 557.51 | 548.11 | 557.1(0.06) | 559.34(-0.2) | 555.8(-0.3) | 551.34 | -0.5 | | -10 | 39(-4.8) | -50 | [4] | [-25] | [-17] | -70 | -239 | DR | -0.9 | OpenShort | | (3) | -19 | -19 | -33 | -20 | -1.1,8 | 33 | | 37 | Mar/7 | 11 | 557.51 | 548.11 | 556.74(0.1) | 560.45(-0.11) | 557.47(-0.28) | 553.08 | -0.3 | | -10 | 44(-6) | -50 | [6] | [-20] | [-18] | -37 | -243 | DR | -0.8 | OpenShort | | (6) | -18 | -28 | -21 | -20 | -0.6,28 | 33 | | 38 | Mar/7 | 10 | 557.51 | 548.11 | 556.19(0.14) | 561.06(-0.04) | 559.06(-0.25) | 555.65 | -0.1 | | -10 | 50(-6.4) | -50 | [9] | [-15] | [-25] | -8 | -219 | DR | -0.5 | OpenShort | | (8) | -16 | -54 | -18 | -20 | -0.1,45 | 33 | | 39 | Mar/7 | 9 | 557.51 | 548.11 | 555.4(0.2) | 561.28(0.03) | 560.46(-0.16) | 560.55 | 0.2 | | -10 | 56(-6.2) | -5 | [13] | [-7] | [5] | 29 | -156 | RG | 0 | Wait? | | (12) | -10 | 26 | -11 | -18 | 0.7,61 | 33 | | 40 | Mar/6 | 15 | 558.84 | 548.26 | 554.29(0.2) | 561.09(0.03) | 561.36(-0.28) | 558.22 | -0 | | -11 | 62(-4.8) | -40 | [13] | [-14] | [-11] | 27 | -207 | DR | -0.4 | OpenShort? | | (12) | -18 | -15 | -17 | -20 | 0.5,64 | 35 | | | | |
| 41 | Mar/6 | 14 | 558.84 | 548.26 | 553.18(0.19) | 560.93(0.11) | 562.91(-0.1) | 559.6 | 0.1 | | -11 | 67(-3.1) | -30 | [12] | [-0] | [-11] | 45 | -102 | DR | -0.4 | OpenShort | | (14) | -6 | -18 | -14 | -20 | 0.7,77 | 35 | | 42 | Mar/6 | 13 | 558.84 | 548.26 | 552.13(0.2) | 560.3(0.16) | 563.49(0.07) | 561.2 | 0.2 | | -11 | 70(-1.2) | -30 | [13] | [12] | [-11] | 62 | -28 | CR | -0.2 | HoldShort | | (14) | 5 | -21 | -12 | -20 | 1,87 | 35 | | 43 | Mar/6 | 12 | 558.84 | 548.26 | 551.04(0.21) | 559.41(0.18) | 563.11(0.17) | 563.12 | 0.3 | | -11 | 72(1.2) | -15 | [13] | [19] | [-6] | 78 | 47 | CR | 0 | OpenShort | | (14) | 11 | -17 | -6 | 9 | 1.3,95 | 35 | | 44 | Mar/6 | 11 | 558.84 | 548.26 | 549.89(0.21) | 558.41(0.29) | 562.15(0.24) | 564.69 | 0.4 | | -11 | 70(3.7) | 0 | [13] | [27] | [-3] | 88 | 115 | CR | 0.3 | OpenShort | | (14) | 15 | -12 | -2 | 18 | 1.6,98 | 35 | | 45 | Mar/6 | 10 | 558.84 | 548.26 | 548.73(0.25) | 556.8(0.37) | 560.81(0.37) | 565.77 | 0.5 | | -11 | 67(5.9) | 25 | [16] | [39] | [16] | 98 | 148 | UT | 0.6 | OpenLong | | (14) | 24 | 38 | 1 | 20 | 1.9,100 | 35 | | | | |
| 46 | Mar/6 | 9 | 558.84 | 548.26 | 547.38(0.2) | 554.77(0.31) | 558.73(0.29) | 562.33 | 0.3 | | -11 | 61(3.8) | 25 | [13] | [31] | [13] | 95 | 139 | UT | 0.4 | OpenLong? | | (14) | 19 | 33 | -3 | 20 | 1.8,100 | 35 | | 47 | Mar/3 | 15 | 560.16 | 548.14 | 546.31(0.18) | 553.03(0.31) | 557.1(0.25) | 559.32 | -0.1 | | -12 | 57(8.2) | 10 | [12] | [28] | [4] | 93 | 118 | RG | 0.3 | Wait? | | (12) | 16 | 10 | -3 | 13 | 1.7,100 | 39 | | 48 | Mar/3 | 14 | 560.16 | 548.14 | 545.31(0.14) | 551.31(0.33) | 555.71(0.19) | 558.44 | -0.1 | | -12 | 49(4.3) | 10 | [9] | [25] | [8] | 95 | 144 | RG | 0.4 | Wait | | (12) | 12 | 2 | 32 | 20 | 1.8,100 | 39 | | 49 | Mar/3 | 13 | 560.16 | 548.14 | 544.53(0.14) | 549.51(0.37) | 554.67(0.35) | 558.2 | -0.1 | | -12 | 44(5.7) | 20 | [9] | [36] | [15] | 103 | 197 | UT | 0.5 | HoldLong | | (9) | 22 | 20 | 34 | 20 | 2.1,100 | 39 | | 50 | Mar/3 | 12 | 560.16 | 548.14 | 543.77(0.1) | 547.46(0.37) | 552.72(0.35) | 556.42 | -0.3 | | -12 | 39(4.9) | 5 | [6] | [36] | [21] | 103 | 217 | RG | 0.6 | Wait | | (7) | 22 | 36 | 34 | 20 | 2.2,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|