SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.1000 One month high (close): $53.3900

SHOP Daily Change: 4.83% Daily StdDev 4.23% SHOP EMA_5_Trend: 0.64% 10Minute StdDev: $1.0059

Latest Price : $43.8(4.83%)

Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -4.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	12	43.14	42.47	42.09(-0.02)	42.58(0.66)	43.22(0.49)	43.52	0.1	-4	30(-0.3)	-15	[-1]	[20]	[2]	85	489	UR	0.3	SmallShort	(1)	12	-6	10	20	1.5,97	56
Daily Trend: % Up Forces: Down Forces: 42.09(hourly_sma_20 -3.29%) 43.14(daily_ema_20 -0.87%) Support Levels: 42.58(hourly_sma_10 -2.16%) 42.47(weak_daily_ema_10 -2.41%) Resistance Levels:

2	Mar/14	11	43.14	42.47	42.1(-0.07)	42.3(0.52)	43.01(0.8)	43.64	0.2	-4	31(-1.9)	10	[-2]	[25]	[17]	88	650	UR	0.7	SmallShort	(0)	19	13	26	20	1.6,98	56
3	Mar/14	10	43.14	42.47	42.13(-0.14)	42.08(0.53)	42.67(0.54)	43.4	0.1	-4	32(-3)	-20	[-3]	[19]	[10]	64	585	UR	0.7	SmallShort	(-2)	13	-7	21	20	1.2,84	56
4	Mar/14	9	43.14	42.47	42.19(-0.19)	41.86(0.65)	42.44(0.74)	43.53	0.1	-4	35(-5.2)	-5	[-5]	[25]	[43]	56	710	UR	1	SmallShort?	(-3)	18	80	25	20	1.2,76	56
5	Mar/13	15	43.35	42.2	42.27(-0.4)	41.59(0.17)	42.13(0.5)	42.06	-0.4	-7	41(-2.5)	-50	[-10]	[11]	[-2]	9	498	RG	-0.1	Wait?	(-10)	12	-19	11	20	-0.2,64	53

6	Mar/13	14	43.35	42.2	42.44(-0.12)	41.52(0.12)	41.92(0.79)	42.41	-0.3	-7	43(-0.3)	0	[-3]	[19]	[21]	2	323	UR	0.3	SmallShort	(-9)	19	26	16	20	-0,52	53
7	Mar/13	13	43.35	42.2	42.49(-0.09)	41.47(0.14)	41.59(0.22)	41.93	-0.4	-7	43(0.1)	-35	[-2]	[6]	[3]	-18	19	UR	0.2	SmallShort	(-4)	5	-14	18	20	-0.4,42	53
8	Mar/13	12	43.35	42.2	42.53(-0.05)	41.41(0.27)	41.5(0.56)	42.19	-0.3	-7	43(0)	-10	[-1]	[16]	[11]	-24	117	UR	0.5	SmallShort	(-2)	13	8	18	20	-0.2,31	53
9	Mar/13	11	43.35	42.2	42.55(-0.09)	41.3(-0.24)	41.27(0.54)	42.04	-0.4	-7	43(0.1)	5	[-2]	[9]	[35]	-45	112	UR	0.5	SmallShort	(-2)	13	55	8	20	-0.4,15	53
10	Mar/13	10	43.35	42.2	42.59(-0.16)	41.4(-0.43)	41.05(0.02)	41.06	-0.7	-7	43(0.6)	-30	[-4]	[-6]	[10]	-71	-189	DP	0	OpenShort	(-5)	1	18	2	20	-1.1,7	53

11	Mar/13	9	43.35	42.2	42.66(-0.28)	41.58(-0.76)	41.04(-0.75)	40.73	-0.8	-7	43(2.9)	-50	[-7]	[-29]	[-12]	-77	-353	DT	-0.2	OpenShort?	(-6)	-18	-37	2	-2	-1.3,6	53
12	Mar/10	15	43.66	42.09	42.78(-0.07)	41.9(-0.66)	41.35(0.07)	41.41	-0.6	-10	40(2.2)	-35	[-2]	[-7]	[10]	-69	-228	DP	0	OpenShort?	(-4)	2	12	2	20	-1,6	43
13	Mar/10	14	43.66	42.09	42.81(-0.19)	42.18(-0.8)	41.32(-0.02)	41.19	-0.7	-10	38(1.8)	-50	[-5]	[-12]	[6]	-76	-183	DP	-0.1	OpenShort	(-3)	-1	18	-2	0	-1.2,4	43
14	Mar/10	13	43.66	42.09	42.89(-0.23)	42.52(-1.02)	41.33(-1.03)	40.87	-0.8	-10	36(2.5)	-50	[-6]	[-39]	[-14]	-82	-501	DT	-0.4	OpenShort	(-5)	-25	-27	0	-20	-1.6,8	43
15	Mar/10	12	43.66	42.09	42.99(-0.21)	42.96(-0.95)	41.76(-0.85)	41.36	-0.7	-10	33(1.8)	-50	[-5]	[-34]	[-14]	-75	-385	DT	-0.3	OpenShort	(-4)	-20	-29	3	-20	-1.4,10	43

16	Mar/10	11	43.66	42.09	43.08(-0.12)	43.37(-0.3)	42.12(-0.78)	41.9	-0.5	-10	31(0.8)	-50	[-3]	[-24]	[-6]	-70	-349	DT	-0.2	OpenShort	(-4)	-19	31	-15	-20	-1.1,8	43
17	Mar/10	10	43.66	42.09	43.13(-0.16)	43.5(-0.37)	42.45(-1.39)	41.34	-0.7	-10	31(2.4)	-50	[-4]	[-39]	[-22]	-83	-622	DT	-1	OpenShort	(-4)	-33	12	-24	-20	-1.7,10	43
18	Mar/10	9	43.66	42.09	43.2(-0.16)	43.66(-0.34)	43.05(-1.51)	41.12	-0.7	-10	28(2.8)	-50	[-4]	[-42]	[-67]	-85	-712	DT	-2	OpenShort?	(-4)	-36	-102	-35	-20	-2.1,18	43
19	Mar/9	15	44.05	42.04	43.27(-0.02)	43.81(0.09)	43.71(-1.02)	43.04	-0.3	-11	25(1.3)	-50	[-1]	[-24]	[-17]	-25	-295	DT	-0.8	OpenShort?	(1)	-25	-5	-26	-20	-0.3,33	42
20	Mar/9	14	44.05	42.04	43.28(-0.05)	43.77(0.02)	44.16(-1.1)	43.14	-0.2	-11	24(0)	-50	[-1]	[-27]	[-22]	-10	-266	DT	-1.2	OpenShort	(-1)	-26	-25	-28	-20	-0.2,45	42

21	Mar/9	13	44.05	42.04	43.3(0.02)	43.76(0.23)	44.65(0.2)	43.61	-0.1	-11	24(0.1)	-50	[1]	[7]	[-22]	19	101	CR	-1.2	HoldShort	(1)	5	-34	-30	-20	0.4,59	42
22	Mar/9	12	44.05	42.04	43.29(0.09)	43.66(0.46)	44.56(0.63)	44.27	0.1	-11	24(0.7)	-45	[2]	[21]	[-8]	54	300	CR	-0.3	HoldShort	(2)	15	-11	-23	-2	1.1,76	42
23	Mar/9	11	44.05	42.04	43.25(0.09)	43.46(0.39)	44.28(0.77)	44.48	0.1	-11	23(0.6)	-40	[2]	[23]	[-5]	74	385	CR	0.2	HoldShort	(3)	19	-43	17	20	1.4,89	42
24	Mar/9	10	44.05	42.04	43.21(0.21)	43.29(0.7)	43.94(1.36)	45.34	0.4	-11	23(5.4)	0	[5]	[42]	[22]	109	630	RG	1.7	SmallShort	(5)	33	-5	44	20	2.6,94	42
25	Mar/9	9	44.05	42.04	43.12(0.16)	42.99(0.49)	43.35(1.12)	45.45	0.4	-11	17(5.4)	-5	[4]	[33]	[70]	122	667	RG	3.3	SmallShort?	(4)	27	114	53	20	3.7,79	42

26	Mar/8	15	44.37	41.96	43.12(0)	42.78(0.07)	42.87(0.28)	43.28	-0.3	-12	12(0.4)	-15	[0]	[8]	[16]	24	124	UR	0.9	SmallShort?	(-1)	7	24	19	20	0.5,61	28
27	Mar/8	14	44.37	41.96	43.05(-0.07)	42.75(0.05)	42.75(0.28)	42.83	-0.4	-12	12(0)	-45	[-2]	[7]	[5]	-22	99	UR	0.2	SmallShort	(-2)	7	10	6	5	-0.5,41	28
28	Mar/8	13	44.37	41.96	43.08(-0.05)	42.75(0)	42.63(-0.02)	42.64	-0.4	-12	12(0.3)	-50	[-1]	[-1]	[-2]	-38	-52	DT	0	OpenShort	(-2)	-1	-6	8	-14	-1,37	28
29	Mar/8	12	44.37	41.96	43.1(-0.02)	42.73(-0.14)	42.64(0.02)	42.75	-0.4	-12	11(0.1)	-50	[-1]	[-1]	[4]	-32	-54	DP	0.3	OpenShort	(-1)	1	-6	21	20	-0.8,38	28
30	Mar/8	11	44.37	41.96	43.1(0)	42.79(-0.14)	42.63(-0.12)	42.86	-0.4	-12	11(0)	-40	[0]	[-5]	[7]	-40	-91	DP	0.5	OpenShort	(0)	-3	8	5	20	-0.6,25	28

31	Mar/8	10	44.37	41.96	43.11(0.02)	42.85(-0.16)	42.68(-0.14)	42.7	-0.4	-12	11(-0.3)	-40	[1]	[-5]	[9]	-63	-161	RG	0	Wait	(-1)	-3	26	-9	20	-1,12	28
32	Mar/8	9	44.37	41.96	43.11(0)	42.92(-0.28)	42.74(-0.21)	42.21	-0.6	-12	11(0.3)	-50	[0]	[-8]	[-18]	-94	-267	DR	-1.2	HoldShort?	(-1)	-5	-25	-25	-20	-2,6	28
33	Mar/7	15	44.72	41.77	43.1(0.09)	43.04(-0.23)	42.83(-0.02)	42.67	-0.5	-15	11(-1.1)	-50	[2]	[-3]	[-4]	-55	-201	DR	-0.4	OpenShort?	(1)	-1	-5	-10	-9	-1,20	35
34	Mar/7	14	44.72	41.77	43.06(0.19)	43.14(-0.25)	42.84(-0.26)	42.76	-0.5	-15	12(-3.7)	-40	[5]	[-9]	[-7]	-36	-342	DR	-0.2	OpenShort	(3)	-6	-18	-4	0	-0.6,29	35
35	Mar/7	13	44.72	41.77	42.98(0.23)	43.25(-0.14)	42.95(-0.12)	43.1	-0.4	-15	16(-2.6)	-25	[6]	[-4]	[-0]	-19	-242	RG	0.2	Wait	(6)	-3	4	-8	-2	0.2,26	35

36	Mar/7	12	44.72	41.77	42.88(0.26)	43.31(-0.09)	43(-0.21)	43.02	-0.4	-15	19(-3.2)	-20	[6]	[-5]	[2]	-24	-303	RG	0	Wait	(5)	-5	23	-23	-20	0.2,21	35
37	Mar/7	11	44.72	41.77	42.77(0.23)	43.35(-0.18)	43.09(-0.35)	42.59	-0.5	-15	22(-2.6)	-50	[6]	[-10]	[-13]	-23	-373	DR	-0.6	OpenShort	(5)	-8	-5	-25	-20	-0.2,32	35
38	Mar/7	10	44.72	41.77	42.67(0.26)	43.43(-0.09)	43.24(-0.48)	42.68	-0.5	-15	24(-2.6)	-50	[6]	[-11]	[-23]	6	-403	DR	-0.6	OpenShort	(6)	-12	-34	-18	-20	0,56	35
39	Mar/7	9	44.72	41.77	42.56(0.38)	43.47(0.12)	43.45(-0.23)	43.32	-0.3	-15	27(-2.9)	-25	[9]	[-2]	[-7]	46	-284	DR	-0.1	OpenShort?	(8)	-6	-6	-7	-20	0.7,78	35
40	Mar/6	15	45.16	41.66	42.4(0.47)	43.42(0.12)	43.55(-0.16)	43.44	-0.4	-17	30(-1.5)	-15	[11]	[-0]	[-4]	53	-289	DR	-0.1	OpenShort?	(10)	-4	-0	-9	-20	0.8,83	40

41	Mar/6	14	45.16	41.66	42.2(0.38)	43.37(0.23)	43.62(0.02)	43.45	-0.4	-17	31(-0.8)	-10	[9]	[5]	[-2]	61	-99	CR	-0.1	HoldShort	(11)	1	5	-9	-20	0.9,88	40
42	Mar/6	13	45.16	41.66	42.04(0.38)	43.27(0.23)	43.61(-0.02)	43.36	-0.4	-17	32(-0.6)	-25	[9]	[4]	[-10]	67	-97	CR	-0.2	HoldShort	(9)	-1	-16	-9	-20	1,92	40
43	Mar/6	12	45.16	41.66	41.88(0.41)	43.17(0.42)	43.62(0.28)	43.67	-0.3	-17	33(0.4)	-10	[10]	[14]	[-5]	81	71	CR	0	OpenShort	(10)	7	-9	-4	-9	1.3,98	40
44	Mar/6	11	45.16	41.66	41.71(0.43)	42.99(0.66)	43.5(0.49)	43.85	-0.3	-17	32(1.6)	15	[10]	[22]	[2]	88	181	UT	0.3	OpenLong	(11)	12	6	-2	11	1.5,100	40
45	Mar/6	10	45.16	41.66	41.53(0.39)	42.71(0.59)	43.29(0.37)	43.74	-0.3	-17	31(1.7)	15	[9]	[18]	[7]	93	215	UT	0.3	OpenLong	(9)	9	15	-2	20	1.7,100	40

46	Mar/6	9	45.16	41.66	41.37(0.34)	42.46(0.66)	43.13(0.47)	43.46	-0.4	-17	29(2.2)	10	[8]	[21]	[4]	93	273	RG	0.3	Wait?	(9)	11	8	-2	20	1.7,100	40
47	Mar/3	15	45.6	41.63	41.23(0.29)	42.18(0.62)	42.93(0.47)	43.31	-0.5	-20	27(3.8)	5	[7]	[19]	[8]	95	316	RG	0.3	Wait?	(8)	11	10	-3	20	1.8,100	41
48	Mar/3	14	45.6	41.63	41.11(0.22)	41.92(0.62)	42.73(0.61)	43.13	-0.5	-20	23(2.3)	10	[5]	[22]	[16]	98	420	RG	0.4	Wait	(6)	15	16	33	20	1.9,100	41
49	Mar/3	13	45.6	41.63	41.02(0.22)	41.66(0.7)	42.47(0.81)	42.83	-0.6	-20	21(2.1)	5	[5]	[28]	[10]	98	423	RG	0.4	Wait	(5)	19	-1	33	20	1.9,100	41
50	Mar/3	12	45.6	41.63	40.93(0.22)	41.37(0.8)	42.13(0.84)	42.85	-0.6	-20	19(2.7)	15	[5]	[30]	[18]	105	461	UT	0.8	HoldLong	(5)	20	17	35	20	2.2,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI