RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.4600 One month high (close): $48.4100

RNG Daily Change: 0.41% Daily StdDev 4.83% RNG EMA_5_Trend: -2.29% 10Minute StdDev: $0.5126

Latest Price : $31.59(0.41%)

Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 0.79%(28%) Avg negative next hour return: -0.87%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	12	35.6	33.89	32.24(-0.46)	31.72(0.06)	31.83(-0.03)	31.75	-1	-13	20(-3.9)	-50	[-10]	[-4]	[-2]	-27	307	DT	-0.1	OpenShort	(-9)	-1	-7	2	3	-0.6,38	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.24(hourly_sma_20 1.54%) 33.89(daily_ema_10 6.74%) 35.6(daily_ema_20 12.13%)

2	Mar/14	11	35.6	33.89	32.39(-0.46)	31.7(-0.31)	31.84(0.28)	31.86	-0.9	-13	24(-3.2)	-50	[-10]	[-2]	[10]	-21	375	DP	0	OpenShort	(-10)	6	7	9	20	-0.6,44	33
3	Mar/14	10	35.6	33.89	32.54(-0.55)	31.8(-0.22)	31.75(-0.03)	31.75	-1	-13	27(-3.2)	-50	[-11]	[-8]	[-2]	-32	309	DT	0	OpenShort	(-10)	-1	-19	8	20	-0.7,36	33
4	Mar/14	9	35.6	33.89	32.72(-0.52)	31.87(-0.06)	31.76(0.06)	32.04	-0.9	-13	30(-3.7)	-50	[-11]	[-4]	[13]	-33	330	DP	0.2	OpenShort?	(-11)	1	19	11	20	-0.6,32	33
5	Mar/13	15	36.18	34.07	32.89(-0.54)	31.89(-0.25)	31.74(0.41)	31.75	-1.1	-14	34(-0.1)	-50	[-11]	[1]	[2]	-48	296	UR	0	SmallShort?	(-13)	9	-4	6	20	-0.8,22	36

6	Mar/13	14	36.18	34.07	33.07(-0.45)	31.97(-0.37)	31.61(0.13)	31.81	-1	-14	34(-0.3)	-50	[-9]	[-6]	[12]	-57	96	DP	0.1	OpenShort	(-11)	3	26	3	20	-0.9,16	36
7	Mar/13	13	36.18	34.07	33.22(-0.54)	32.09(-0.28)	31.57(-0.88)	31.41	-1.1	-14	34(0.3)	-50	[-11]	[-26]	[-10]	-67	-219	DT	-0.1	OpenShort	(-11)	-18	-16	8	-20	-1.3,16	36
8	Mar/13	12	36.18	34.07	33.4(-0.54)	32.18(-0.19)	31.85(-0.41)	31.65	-1.1	-14	34(0.1)	-50	[-11]	[-15]	[-14]	-67	-87	DT	-0.1	OpenShort	(-11)	-8	-28	8	-20	-1.2,13	36
9	Mar/13	11	36.18	34.07	33.58(-0.44)	32.24(-0.59)	31.98(-0.12)	32.09	-1	-14	34(-0.2)	-45	[-9]	[-13]	[30]	-66	-36	DP	0.1	OpenShort	(-11)	-2	65	2	20	-1,9	36
10	Mar/13	10	36.18	34.07	33.73(-0.65)	32.43(-0.98)	32.02(-0.93)	31.1	-1.2	-14	34(2.1)	-50	[-13]	[-34]	[-18]	-91	-367	DT	-0.6	OpenShort	(-13)	-19	-33	-2	-20	-1.8,4	36

11	Mar/13	9	36.18	34.07	33.95(-0.56)	32.75(-0.97)	32.32(-0.86)	31.6	-1.1	-14	32(2)	-50	[-11]	[-32]	[-28]	-90	-345	DT	-0.5	OpenShort?	(-13)	-17	-72	-2	-20	-1.8,5	36
12	Mar/10	15	36.67	34.36	34.14(-0.38)	33.07(-0.6)	32.6(0.31)	32.74	-0.9	-15	30(0)	-50	[-8]	[-4]	[15]	-73	42	DP	0.1	OpenShort?	(-8)	6	25	4	20	-1.1,5	35
13	Mar/10	14	36.67	34.36	34.27(-0.46)	33.27(-0.89)	32.5(-0.06)	32.35	-1	-15	30(1.8)	-50	[-9]	[-15]	[-2]	-84	-118	DT	-0.1	OpenShort	(-10)	-1	1	1	-20	-1.5,4	35
14	Mar/10	13	36.67	34.36	34.43(-0.43)	33.57(-0.97)	32.52(-1)	32.34	-1	-15	28(2.1)	-50	[-9]	[-34]	[-9]	-85	-430	DT	-0.2	OpenShort	(-9)	-20	-19	11	-20	-1.8,10	35
15	Mar/10	12	36.67	34.36	34.58(-0.4)	33.9(-0.76)	32.85(-1.02)	32.64	-1	-15	26(1.7)	-50	[-8]	[-32]	[-11]	-85	-414	DT	-0.2	OpenShort	(-8)	-21	-18	19	-20	-1.8,10	35

16	Mar/10	11	36.67	34.36	34.72(-0.4)	34.16(-0.55)	33.19(-1.04)	32.93	-0.9	-15	24(1.5)	-50	[-8]	[-31]	[4]	-88	-379	DP	-0.3	OpenShort	(-9)	-21	38	9	-20	-1.8,7	35
17	Mar/10	10	36.67	34.36	34.86(-0.51)	34.35(-0.81)	33.54(-1.56)	32.33	-1	-15	23(4.9)	-50	[-10]	[-45]	[-21]	-118	-608	DT	-1.3	HoldShort	(-11)	-32	2	-6	-20	-2.7,0	35
18	Mar/10	9	36.67	34.36	35.04(-0.51)	34.63(-0.8)	34.07(-1.62)	32.3	-1	-15	18(6.5)	-50	[-10]	[-46]	[-61]	-143	-678	DT	-2.4	HoldShort?	(-11)	-33	-102	-24	-20	-3.7,0	35
19	Mar/9	15	37.18	34.56	35.22(-0.37)	34.91(-0.37)	34.63(-0.94)	33.99	-0.7	-15	11(0.1)	-50	[-8]	[-27]	[-20]	-115	-214	DT	-1.4	CloseShort?	(-6)	-19	-23	-22	-20	-2.6,0	37
20	Mar/9	14	37.18	34.56	35.35(-0.25)	35.04(-0.34)	34.96(-0.54)	34.38	-0.7	-15	11(0.9)	-50	[-5]	[-17]	[-16]	-99	-154	DT	-1.2	HoldShort	(-7)	-11	-20	-27	-20	-2,1	37

21	Mar/9	13	37.18	34.56	35.44(-0.17)	35.16(-0.17)	35.15(-0.03)	34.72	-0.6	-15	10(0.3)	-50	[-4]	[-5]	[-9]	-72	-35	DT	-1	OpenShort	(-4)	-1	-5	-20	-20	-1.6,18	37
22	Mar/9	12	37.18	34.56	35.5(-0.17)	35.22(-0.17)	35.16(-0.14)	34.81	-0.6	-15	10(0.2)	-50	[-4]	[-7]	[-12]	-49	-54	DT	-0.8	OpenShort	(-4)	-3	-26	2	-20	-1.6,41	37
23	Mar/9	11	37.18	34.56	35.56(-0.14)	35.22(0)	35.21(0.06)	35.26	-0.4	-15	10(-0.6)	-50	[-3]	[-1]	[-3]	-19	70	DT	0.1	OpenShort	(-3)	1	-21	25	-3	-0.7,49	37
24	Mar/9	10	37.18	34.56	35.61(-0.17)	35.28(0.11)	35.19(0.26)	35.62	-0.4	-15	10(-1.7)	-45	[-4]	[4]	[15]	-12	233	UR	1	SmallShort	(-2)	5	19	24	20	0,38	37
25	Mar/9	9	37.18	34.56	35.67(-0.25)	35.24(-0.11)	35.1(-0.17)	35.29	-0.4	-15	12(-1.7)	-50	[-5]	[-7]	[13]	-54	94	DP	0.4	OpenShort?	(-5)	-4	30	7	20	-0.7,14	37

26	Mar/8	15	37.68	34.71	35.76(-0.33)	35.28(-0.28)	35.16(-0.34)	34.78	-0.7	-17	14(0.1)	-50	[-7]	[-13]	[-10]	-93	-27	DT	-0.6	HoldShort?	(-7)	-7	-16	-6	-20	-1.7,0	21
27	Mar/8	14	37.68	34.71	35.88(-0.25)	35.38(-0.2)	35.28(-0.2)	35.06	-0.6	-17	14(-0.3)	-50	[-5]	[-9]	[-5]	-83	-31	DT	-0.4	HoldShort	(-6)	-4	-9	-5	-20	-1.3,0	21
28	Mar/8	13	37.68	34.71	35.97(-0.22)	35.45(-0.23)	35.35(-0.06)	35.21	-0.6	-17	14(0)	-50	[-5]	[-6]	[-0]	-76	-6	DT	-0.2	HoldShort	(-5)	-1	-4	0	11	-1.2,4	21
29	Mar/8	12	37.68	34.71	36.05(-0.14)	35.53(-0.36)	35.35(0)	35.27	-0.5	-17	14(0.5)	-50	[-3]	[-6]	[-2]	-75	-79	DT	-0.2	HoldShort	(-5)	0	-13	1	20	-1.2,5	21
30	Mar/8	11	37.68	34.71	36.1(-0.03)	35.66(-0.14)	35.37(-0.08)	35.49	-0.5	-17	14(0.2)	-50	[-1]	[-5]	[3]	-67	-160	DP	0.2	OpenShort	(-2)	-2	6	5	0	-1,8	21

31	Mar/8	10	37.68	34.71	36.1(0)	35.71(-0.2)	35.4(-0.23)	35.38	-0.5	-17	13(-0.2)	-50	[0]	[-8]	[-3]	-76	-259	DR	-0	HoldShort	(-1)	-5	-1	1	-20	-1.2,4	21
32	Mar/8	9	37.68	34.71	36.11(0.06)	35.78(-0.2)	35.48(-0.2)	35.4	-0.5	-17	14(-0.6)	-50	[1]	[-7]	[-3]	-78	-307	DR	-0.1	HoldShort?	(0)	-4	6	-10	-20	-1.2,2	21
33	Mar/7	15	38.19	34.83	36.09(0.06)	35.85(-0.28)	35.55(-0.39)	35.3	-0.6	-16	14(-0.1)	-50	[1]	[-11]	[-7]	-83	-376	DR	-0.4	HoldShort?	(1)	-8	0	-18	-20	-1.3,0	33
34	Mar/7	14	38.19	34.83	36.07(0.22)	35.95(-0.42)	35.69(-0.75)	35.3	-0.6	-16	14(-3.2)	-50	[5]	[-19]	[-14]	-78	-613	DR	-0.6	HoldShort	(1)	-15	-21	-24	-20	-1.2,2	33
35	Mar/7	13	38.19	34.83	35.99(0.31)	36.1(-0.39)	35.96(-0.17)	35.66	-0.5	-16	17(-3.6)	-30	[6]	[-7]	[-5]	-49	-440	DR	-0.4	OpenShort	(6)	-4	-5	-23	6	-0.4,11	33

36	Mar/7	12	38.19	34.83	35.88(0.36)	36.24(-0.38)	36.02(-0.17)	35.75	-0.5	-16	21(-4)	-25	[7]	[-6]	[-6]	-29	-438	DR	-0.3	OpenShort	(7)	-4	0	-23	-20	-0.1,24	33
37	Mar/7	11	38.19	34.83	35.75(0.42)	36.38(-0.3)	36.08(-0.17)	35.75	-0.5	-16	25(-3.3)	-25	[9]	[-5]	[-10]	-7	-457	DR	-0.3	OpenShort	(9)	-4	-13	-12	-20	0,43	33
38	Mar/7	10	38.19	34.83	35.6(0.42)	36.49(-0.25)	36.14(-0.17)	35.97	-0.5	-16	28(-2.5)	-40	[9]	[-5]	[-18]	20	-357	DR	-0.1	OpenShort	(9)	-4	-38	-6	-20	0.3,62	33
39	Mar/7	9	38.19	34.83	35.45(0.54)	36.58(0.08)	36.2(-0.11)	36.64	-0.3	-16	31(-1.7)	15	[11]	[1]	[11]	41	-224	UT	0.3	OpenLong?	(11)	-2	37	-3	-6	0.8,71	33
40	Mar/6	15	38.55	34.82	35.26(0.48)	36.55(0.08)	36.24(-0.63)	36	-0.5	-19	33(-1.7)	-25	[10]	[-11]	[-11]	28	-422	DR	-0.2	OpenShort?	(10)	-13	1	-12	-20	0.5,65	37

41	Mar/6	14	38.55	34.82	35.09(0.4)	36.52(0.22)	36.47(-0.6)	35.98	-0.5	-19	34(-0.9)	-50	[8]	[-9]	[-17]	39	-295	DR	-0.3	OpenShort	(10)	-12	-9	-14	-20	0.6,74	37
42	Mar/6	13	38.55	34.82	34.95(0.46)	36.44(0.3)	36.69(-0.43)	36.13	-0.5	-19	35(-0.7)	-40	[9]	[-4]	[-14]	50	-219	DR	-0.3	OpenShort	(10)	-9	-10	-13	-20	0.7,82	37
43	Mar/6	12	38.55	34.82	34.79(0.49)	36.33(0.39)	36.85(-0.3)	36.3	-0.5	-19	36(-0.2)	-45	[10]	[-1]	[-19]	64	-129	DR	-0.3	OpenShort	(11)	-6	-29	-10	-20	0.9,91	37
44	Mar/6	11	38.55	34.82	34.62(0.52)	36.19(0.86)	36.96(0.3)	36.81	-0.4	-19	36(1.1)	-15	[11]	[16]	[-11]	81	188	CR	-0.1	OpenShort	(12)	6	-16	-6	-20	1.3,98	37
45	Mar/6	10	38.55	34.82	34.44(0.58)	35.88(0.99)	36.85(0.71)	37.1	-0.3	-19	35(1.7)	5	[12]	[26]	[1]	90	371	RG	0.2	Wait	(13)	14	2	-7	20	1.6,100	37

46	Mar/6	9	38.55	34.82	34.24(0.65)	35.53(1.2)	36.59(1.08)	37.07	-0.3	-19	33(2.8)	20	[13]	[36]	[7]	95	456	UT	0.3	OpenLong?	(13)	22	8	-6	20	1.8,100	37
47	Mar/3	15	38.97	34.9	34.02(0.59)	35.11(1.15)	36.2(1.09)	36.93	-0.4	-20	30(3.9)	25	[12]	[36]	[10]	100	544	UT	0.5	HoldLong?	(13)	22	5	-4	20	2,100	44
48	Mar/3	14	38.97	34.9	33.82(0.54)	34.71(1.17)	35.81(1.1)	36.85	-0.4	-20	27(4.1)	25	[11]	[36]	[31]	110	638	UT	0.8	HoldLong	(13)	22	31	37	20	2.4,100	44
49	Mar/3	13	38.97	34.9	33.64(0.42)	34.31(1)	35.42(1.46)	36.3	-0.6	-20	22(4)	20	[9]	[41]	[34]	113	737	UT	0.8	HoldLong	(10)	30	35	38	20	2.5,100	44
50	Mar/3	12	38.97	34.9	33.5(0.3)	33.97(0.89)	34.91(1.28)	35.69	-0.7	-20	18(3.1)	20	[6]	[36]	[27]	113	669	UT	0.9	HoldLong	(7)	26	26	38	20	2.5,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI