|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $77.7050 One month high (close): $87.9000
NTES Daily Change: 1.5% Daily StdDev 2.42% NTES EMA_5_Trend: 0.31% 10Minute StdDev: $0.7321
Latest Price : $85.07(1.5%) | Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 83.75 | 83.96 | 83.37(0.14) | 84.07(0.2) | 84.16(0.14) | 84.65 | 0.3 | | 2 | 28(1.2) | 50 | [6] | [14] | [6] | 89 | 46 | UT | 0.6 | OpenLong | | (7) | 6 | 11 | 10 | 7 | 1.6,99 | 47 | Sample size 50 Avg positive next hour return: 0.05%(14%) Avg negative next hour return: -0.23%(86%)
Daily Trend: %
Up Forces:
Down Forces: 83.75(daily_ema_20 -1.06%)
Support Levels: 84.07(hourly_sma_10 -0.69%) 83.96(weak_daily_ema_10 -0.82%) 83.37(hourly_sma_20 -1.51%)
Resistance Levels:
|
| | | 2 | Mar/14 | 11 | 83.75 | 83.96 | 83.25(0.08) | 83.9(0.19) | 84.04(0.12) | 84.43 | 0.2 | | 2 | 27(1.4) | 40 | [3] | [12] | [7] | 77 | 90 | UT | 0.5 | OpenLong | | (6) | 5 | 18 | 0 | 6 | 1.5,89 | 47 | | 3 | Mar/14 | 10 | 83.75 | 83.96 | 83.18(0.12) | 83.74(0.19) | 83.94(0.04) | 84.07 | 0.1 | | 2 | 25(0) | 40 | [5] | [9] | [5] | 67 | 1 | UT | 0.2 | OpenLong | | (3) | 2 | 22 | -6 | -14 | 1.2,87 | 47 | | 4 | Mar/14 | 9 | 83.75 | 83.96 | 83.08(0.12) | 83.58(0.12) | 83.91(-0.15) | 83.63 | -0 | | 2 | 25(-2.3) | 5 | [5] | [-0] | [-9] | 58 | -87 | DR | -0.4 | OpenShort? | | (4) | -6 | -19 | -7 | -19 | 0.8,88 | 47 | | 5 | Mar/13 | 15 | 83.86 | 83.27 | 82.98(0.14) | 83.48(0.13) | 84.04(0.08) | 84.01 | 0.1 | | -2 | 28(1) | 15 | [6] | [9] | [-1] | 76 | 1 | CR | -0 | OpenShort? | | (7) | 3 | -6 | -5 | 18 | 1.3,93 | 47 | | | | |
| 6 | Mar/13 | 14 | 83.86 | 83.27 | 82.86(0.07) | 83.37(0.1) | 83.97(0.26) | 84.13 | 0.1 | | -2 | 27(1.8) | 15 | [3] | [15] | [7] | 84 | 143 | UT | 0.2 | OpenLong | | (7) | 11 | 14 | -5 | 20 | 1.6,94 | 47 | | 7 | Mar/13 | 13 | 83.86 | 83.27 | 82.8(0.05) | 83.29(0.06) | 83.75(0.23) | 83.85 | -0 | | -2 | 25(1) | -5 | [2] | [13] | [-0] | 79 | 140 | RG | 0.1 | Wait | | (2) | 9 | -8 | -2 | 20 | 1.4,94 | 47 | | 8 | Mar/13 | 12 | 83.86 | 83.27 | 82.76(0.07) | 83.24(0.19) | 83.56(0.37) | 84.01 | 0.1 | | -2 | 24(2.1) | 15 | [3] | [21] | [3] | 91 | 171 | UT | 0.6 | OpenLong | | (3) | 15 | -6 | 17 | 20 | 1.7,98 | 47 | | 9 | Mar/13 | 11 | 83.86 | 83.27 | 82.7(0.06) | 83.08(0.3) | 83.25(0.41) | 84.14 | 0.1 | | -2 | 22(3) | 35 | [2] | [25] | [13] | 100 | 213 | UT | 1.4 | HoldLong | | (3) | 17 | 20 | 26 | 20 | 2.2,95 | 47 | | 10 | Mar/13 | 10 | 83.86 | 83.27 | 82.65(0.05) | 82.83(0.21) | 82.91(0.17) | 83.75 | -0 | | -2 | 19(1.6) | 35 | [2] | [13] | [20] | 86 | 123 | UT | 1.5 | OpenLong | | (2) | 7 | 37 | 25 | 20 | 2,86 | 47 | | | | |
| 11 | Mar/13 | 9 | 83.86 | 83.27 | 82.61(-0.01) | 82.66(0.06) | 82.77(-0.07) | 83.02 | -0.3 | | -2 | 17(-0.3) | -0 | [-0] | [-0] | [6] | 41 | 43 | UR | 0.5 | SmallShort? | | (0) | -3 | 11 | 6 | 14 | 0.8,71 | 47 | | 12 | Mar/10 | 15 | 83.99 | 82.81 | 82.62(0.01) | 82.61(0.01) | 82.83(-0.08) | 82.81 | -0.4 | | -5 | 18(0.4) | -20 | [0] | [-2] | [4] | 21 | -9 | RG | -0 | Wait? | | (-1) | -3 | 16 | -12 | 13 | 0.4,61 | 45 | | 13 | Mar/10 | 14 | 83.99 | 82.81 | 82.61(-0.08) | 82.6(0.02) | 82.9(-0.01) | 82.5 | -0.5 | | -5 | 17(-2) | -50 | [-3] | [0] | [-4] | 10 | 66 | DT | -0.8 | OpenShort | | (-0) | -0 | -0 | -15 | -17 | -0.2,65 | 45 | | 14 | Mar/10 | 13 | 83.99 | 82.81 | 82.68(-0.07) | 82.58(0.12) | 82.91(0.21) | 82.51 | -0.5 | | -5 | 19(-1) | -50 | [-3] | [11] | [-11] | 23 | 101 | RG | -0.7 | Wait | | (-3) | 9 | -27 | 1 | -20 | -0.3,80 | 45 | | 15 | Mar/10 | 12 | 83.99 | 82.81 | 82.74(-0.02) | 82.48(0.16) | 82.74(0.21) | 83.03 | -0.3 | | -5 | 20(-0.6) | -15 | [-1] | [13] | [2] | 58 | 111 | UR | 0.5 | SmallShort | | (-2) | 9 | -13 | 30 | 16 | 0.5,95 | 45 | | | | |
| 16 | Mar/10 | 11 | 83.99 | 82.81 | 82.76(-0.04) | 82.35(0.04) | 82.57(0.23) | 83.29 | -0.2 | | -5 | 21(-1.3) | -5 | [-2] | [11] | [13] | 55 | 155 | UR | 1.1 | SmallShort | | (-0) | 10 | 3 | 40 | 20 | 0.8,85 | 45 | | 17 | Mar/10 | 10 | 83.99 | 82.81 | 82.79(-0.07) | 82.32(0.04) | 82.38(0.1) | 83.22 | -0.3 | | -5 | 22(-3.2) | -0 | [-3] | [5] | [22] | 19 | 142 | UR | 1.3 | SmallShort | | (-2) | 4 | 39 | 19 | 20 | 0.6,54 | 45 | | 18 | Mar/10 | 9 | 83.99 | 82.81 | 82.85(-0.14) | 82.29(-0.06) | 82.3(0.05) | 82.45 | -0.5 | | -5 | 25(-2.8) | -30 | [-6] | [0] | [15] | -33 | 99 | UR | 0.2 | SmallShort? | | (-6) | 2 | 39 | -0 | 20 | -0.5,30 | 45 | | 19 | Mar/9 | 15 | 84.3 | 82.42 | 82.97(-0.18) | 82.34(-0.16) | 82.26(0.05) | 81.7 | -0.8 | | -9 | 28(0.2) | -50 | [-7] | [-4] | [-11] | -64 | 37 | DT | -0.7 | OpenShort? | | (-8) | 2 | -23 | -9 | -16 | -1.5,24 | 38 | | 20 | Mar/9 | 14 | 84.3 | 82.42 | 83.12(-0.29) | 82.47(-0.11) | 82.22(0.11) | 82.15 | -0.7 | | -9 | 28(-9) | -50 | [-12] | [-2] | [-3] | -39 | 186 | DT | -0.1 | OpenShort | | (-7) | 5 | -12 | 9 | -5 | -1.1,39 | 38 | | | | |
| 21 | Mar/9 | 13 | 84.3 | 82.42 | 83.36(-0.28) | 82.56(-0.1) | 82.13(-0.16) | 82.38 | -0.6 | | -9 | 37(-7) | -50 | [-11] | [-13] | [-5] | -32 | 112 | DT | 0.2 | OpenShort | | (-12) | -7 | -24 | 18 | 4 | -0.8,38 | 38 | | 22 | Mar/9 | 12 | 84.3 | 82.42 | 83.59(-0.24) | 82.64(0.04) | 82.26(0.01) | 82.86 | -0.4 | | -9 | 44(-5) | -50 | [-10] | [-2] | [16] | -37 | 145 | DP | 0.4 | OpenShort | | (-11) | 0 | 36 | 16 | 16 | -0.5,26 | 38 | | 23 | Mar/9 | 11 | 84.3 | 82.42 | 83.79(-0.29) | 82.61(-0.22) | 82.25(-0.19) | 82.16 | -0.7 | | -9 | 49(-2.8) | -50 | [-12] | [-16] | [11] | -66 | 45 | DP | -0.1 | OpenShort | | (-13) | -8 | 32 | 0 | 6 | -1,9 | 38 | | 24 | Mar/9 | 10 | 84.3 | 82.42 | 84.03(-0.3) | 82.79(-0.24) | 82.41(-0.36) | 81.54 | -0.9 | | -9 | 52(0.3) | -50 | [-12] | [-24] | [-8] | -86 | -99 | DT | -0.5 | HoldShort | | (-14) | -15 | -8 | -5 | -20 | -1.5,2 | 38 | | 25 | Mar/9 | 9 | 84.3 | 82.42 | 84.28(-0.31) | 82.99(-0.2) | 82.71(-0.33) | 81.7 | -0.8 | | -9 | 51(0.9) | -50 | [-13] | [-22] | [-28] | -86 | -90 | DT | -0.6 | HoldShort? | | (-13) | -14 | -65 | -4 | -20 | -1.6,4 | 38 | | | | |
| 26 | Mar/8 | 15 | 84.64 | 82.58 | 84.54(-0.19) | 83.16(-0.12) | 82.98(-0.06) | 82.99 | -0.5 | | -9 | 50(0.7) | -50 | [-8] | [-8] | [1] | -67 | -9 | DP | 0 | OpenShort? | | (-10) | -2 | 1 | 3 | 8 | -1,8 | 44 | | 27 | Mar/8 | 14 | 84.64 | 82.58 | 84.7(-0.19) | 83.26(-0.19) | 83.03(0.07) | 82.97 | -0.5 | | -9 | 50(0.6) | -50 | [-8] | [-4] | [3] | -72 | 1 | DP | -0 | OpenShort | | (-8) | 3 | 5 | 2 | 15 | -1.1,6 | 44 | | 28 | Mar/8 | 13 | 84.64 | 82.58 | 84.86(-0.21) | 83.42(-0.22) | 82.97(-0.23) | 82.88 | -0.5 | | -9 | 49(0.8) | -50 | [-9] | [-17] | [-2] | -74 | -81 | DT | -0.1 | OpenShort | | (-8) | -9 | -8 | 2 | 5 | -1.2,6 | 44 | | 29 | Mar/8 | 12 | 84.64 | 82.58 | 85.04(-0.2) | 83.6(-0.21) | 83.16(-0.13) | 83.03 | -0.5 | | -9 | 48(1.5) | -50 | [-8] | [-13] | [0] | -75 | -77 | DT | -0.1 | OpenShort | | (-9) | -5 | -3 | 7 | -2 | -1.3,8 | 44 | | 30 | Mar/8 | 11 | 84.64 | 82.58 | 85.21(-0.18) | 83.78(-0.45) | 83.27(-0.08) | 83.08 | -0.5 | | -9 | 47(2.1) | -50 | [-7] | [-16] | [2] | -79 | -94 | DP | -0.1 | OpenShort | | (-8) | -3 | -4 | 1 | 20 | -1.4,6 | 44 | | | | |
| 31 | Mar/8 | 10 | 84.64 | 82.58 | 85.36(-0.19) | 84.16(-0.45) | 83.34(-0.17) | 83.16 | -0.5 | | -9 | 45(2) | -50 | [-8] | [-20] | [10] | -81 | -115 | DP | -0.1 | OpenShort | | (-8) | -7 | 23 | 5 | 13 | -1.5,7 | 44 | | 32 | Mar/8 | 9 | 84.64 | 82.58 | 85.52(-0.23) | 84.54(-0.49) | 83.48(-0.45) | 82.71 | -0.6 | | -9 | 43(4.6) | -50 | [-9] | [-32] | [-22] | -95 | -216 | DT | -0.6 | OpenShort? | | (-9) | -18 | -57 | 5 | -20 | -2,5 | 44 | | 33 | Mar/7 | 15 | 84.89 | 82.84 | 85.72(-0.2) | 84.96(-0.36) | 83.86(-0.2) | 83.84 | -0.3 | | -9 | 38(2) | -50 | [-8] | [-18] | [5] | -83 | -73 | DP | -0 | OpenShort? | | (-7) | -8 | 14 | 8 | -10 | -1.5,5 | 44 | | 34 | Mar/7 | 14 | 84.89 | 82.84 | 85.89(-0.12) | 85.27(-0.36) | 84.03(-0.3) | 83.57 | -0.4 | | -9 | 36(3.6) | -50 | [-5] | [-21] | [-3] | -97 | -225 | DT | -0.4 | OpenShort | | (-9) | -12 | 8 | -1 | -20 | -1.9,1 | 44 | | 35 | Mar/7 | 13 | 84.89 | 82.84 | 85.99(-0.09) | 85.58(-0.38) | 84.28(-0.82) | 83.42 | -0.4 | | -9 | 33(4.4) | -50 | [-4] | [-43] | [-19] | -110 | -411 | DT | -0.8 | HoldShort | | (-6) | -33 | -26 | -14 | -20 | -2.4,0 | 44 | | | | |
| 36 | Mar/7 | 12 | 84.89 | 82.84 | 86.07(-0.05) | 85.91(-0.27) | 84.98(-0.74) | 83.94 | -0.3 | | -9 | 28(2.4) | -50 | [-2] | [-37] | [-23] | -108 | -380 | DT | -1.1 | HoldShort | | (-3) | -30 | -30 | -24 | -20 | -2.3,0 | 44 | | 37 | Mar/7 | 11 | 84.89 | 82.84 | 86.11(-0.05) | 86.14(-0.19) | 85.61(-0.51) | 84.54 | -0.1 | | -9 | 26(1.5) | -50 | [-2] | [-26] | [-18] | -95 | -256 | DT | -1.3 | OpenShort | | (-0) | -21 | -6 | -51 | -20 | -1.8,0 | 44 | | 38 | Mar/7 | 10 | 84.89 | 82.84 | 86.15(-0.02) | 86.3(-0.23) | 86.05(-0.54) | 84.67 | -0.1 | | -9 | 24(1.1) | -50 | [-1] | [-28] | [-17] | -67 | -281 | DT | -1.7 | OpenShort | | (-2) | -22 | -8 | -45 | -20 | -1.8,28 | 44 | | 39 | Mar/7 | 9 | 84.89 | 82.84 | 86.17(-0.03) | 86.5(-0.17) | 86.52(-0.41) | 84.82 | -0 | | -9 | 23(1) | -50 | [-1] | [-21] | [-47] | -36 | -231 | DT | -2.2 | OpenShort? | | (-0) | -17 | -101 | -31 | -20 | -1.8,59 | 44 | | 40 | Mar/6 | 15 | 85.11 | 82.97 | 86.2(0.16) | 86.65(0.1) | 86.88(0.05) | 86.9 | 0.5 | | -8 | 22(-2.4) | -15 | [7] | [6] | [-2] | 58 | -62 | CR | 0 | HoldShort? | | (4) | 2 | -8 | 1 | 2 | 1,83 | 46 | | | | |
| 41 | Mar/6 | 14 | 85.11 | 82.97 | 86.06(0.3) | 86.56(0.07) | 86.84(0.18) | 87.06 | 0.6 | | -8 | 25(-11.5) | 25 | [12] | [12] | [7] | 69 | -129 | UT | 0.3 | OpenLong | | (7) | 7 | 11 | 8 | 20 | 1.2,89 | 46 | | 42 | Mar/6 | 13 | 85.11 | 82.97 | 85.8(0.3) | 86.5(0.02) | 86.68(0.16) | 86.84 | 0.5 | | -8 | 36(-7.8) | 15 | [12] | [10] | [1] | 56 | -134 | UT | 0.1 | OpenLong | | (13) | 7 | -4 | 2 | 20 | 0.9,83 | 46 | | 43 | Mar/6 | 12 | 85.11 | 82.97 | 85.54(0.32) | 86.48(-0.03) | 86.54(0.08) | 86.92 | 0.5 | | -8 | 44(-6.1) | 25 | [13] | [6] | [8] | 56 | -134 | UT | 0.3 | OpenLong | | (14) | 3 | 13 | 3 | 20 | 0.9,83 | 46 | | 44 | Mar/6 | 11 | 85.11 | 82.97 | 85.27(0.31) | 86.51(0.13) | 86.47(0.07) | 86.65 | 0.5 | | -8 | 50(-4.7) | 10 | [13] | [9] | [-3] | 46 | -127 | CR | 0.1 | HoldShort | | (14) | 3 | -5 | -1 | -18 | 0.8,76 | 46 | | 45 | Mar/6 | 10 | 85.11 | 82.97 | 85.01(0.31) | 86.4(0.21) | 86.41(0.16) | 86.76 | 0.5 | | -8 | 55(-2.5) | 30 | [13] | [15] | [8] | 50 | -55 | UT | 0.2 | OpenLong | | (14) | 7 | 27 | -4 | -6 | 0.9,77 | 46 | | | | |
| 46 | Mar/6 | 9 | 85.11 | 82.97 | 84.75(0.25) | 86.22(0.16) | 86.27(-0.07) | 86.21 | 0.3 | | -8 | 57(-2.3) | -0 | [10] | [3] | [-3] | 47 | -91 | CR | -0 | HoldShort? | | (12) | -3 | 3 | -4 | -20 | 0.8,77 | 46 | | 47 | Mar/3 | 15 | 85.24 | 82.8 | 84.54(0.23) | 86.08(0.09) | 86.33(-0.12) | 86.16 | 0.3 | | -10 | 59(2.1) | -25 | [10] | [-1] | [-9] | 49 | -64 | DR | -0.1 | OpenShort? | | (11) | -5 | -22 | -4 | -9 | 0.8,79 | 48 | | 48 | Mar/3 | 14 | 85.24 | 82.8 | 84.35(0.54) | 86(0.19) | 86.43(-0.13) | 86.61 | 0.4 | | -10 | 57(-11.7) | 5 | [22] | [3] | [10] | 63 | -282 | RG | 0.1 | Wait | | (11) | -5 | 15 | 21 | 12 | 1.1,85 | 48 | | 49 | Mar/3 | 13 | 85.24 | 82.8 | 83.9(0.52) | 85.84(0.09) | 86.54(0.17) | 86.3 | 0.3 | | -10 | 69(-8.3) | 5 | [21] | [13] | [6] | 59 | -172 | RG | -0.1 | Wait | | (23) | 7 | 6 | 20 | 10 | 1,84 | 48 | | 50 | Mar/3 | 12 | 85.24 | 82.8 | 83.47(0.51) | 85.76(0.23) | 86.39(0.26) | 86.17 | 0.3 | | -10 | 77(-5.4) | 0 | [21] | [20] | [-1] | 61 | -111 | CR | -0.1 | HoldShort | | (23) | 11 | -12 | 20 | -9 | 1,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|