|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3500 One month high (close): $18.0800
EXEL Daily Change: 3.94% Daily StdDev 1.78% EXEL EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $17.43(3.94%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 17.14 | 16.85 | 16.76(0.18) | 16.92(0.18) | 17.02(0.41) | 17.13 | -0 | | -6 | 43(3.6) | 40 | [10] | [31] | [10] | 98 | 141 | UT | 0.6 | OpenLong | | (10) | 23 | 16 | 1 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.92(hourly_sma_10 -1.23%) 16.85(weak_daily_ema_10 -1.63%) 16.76(hourly_sma_20 -2.16%)
Resistance Levels: 17.14(daily_ema_20 0.06%)
|
| | | 2 | Mar/14 | 11 | 17.14 | 16.85 | 16.73(0.12) | 16.89(0.3) | 16.95(0.3) | 17.08 | -0.1 | | -6 | 40(3.9) | 20 | [7] | [28] | [7] | 98 | 165 | UT | 0.7 | OpenLong | | (10) | 17 | 7 | 14 | 20 | 1.9,100 | 50 | | 3 | Mar/14 | 10 | 17.14 | 16.85 | 16.71(0.12) | 16.84(0.3) | 16.9(0.18) | 17.06 | -0.2 | | -6 | 36(5) | 10 | [7] | [21] | [7] | 95 | 134 | RG | 1 | SmallShort | | (7) | 10 | 10 | 9 | 20 | 2.1,92 | 50 | | 4 | Mar/14 | 9 | 17.14 | 16.85 | 16.69(0.12) | 16.79(0.3) | 16.87(0.18) | 17.03 | -0.2 | | -6 | 31(4.4) | 30 | [7] | [21] | [26] | 95 | 124 | UT | 1.1 | OpenLong? | | (7) | 10 | 76 | 6 | 0 | 2.4,85 | 50 | | 5 | Mar/13 | 15 | 17.15 | 16.8 | 16.69(0) | 16.74(0.12) | 16.84(0.12) | 16.8 | -0.7 | | -12 | 26(1.3) | -50 | [0] | [8] | [-2] | 57 | 111 | CR | -0.3 | HoldShort? | | (0) | 7 | -3 | -9 | 12 | 1.1,79 | 39 | | | | |
| 6 | Mar/13 | 14 | 17.15 | 16.8 | 16.67(0.18) | 16.72(0.18) | 16.84(0) | 16.81 | -0.7 | | -12 | 25(-4.7) | -5 | [11] | [6] | [-1] | 67 | -109 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -7 | 12 | 1.2,87 | 39 | | 7 | Mar/13 | 13 | 17.15 | 16.8 | 16.64(0.18) | 16.69(0.12) | 16.82(0.24) | 16.82 | -0.7 | | -12 | 30(-5.8) | -5 | [11] | [18] | [-6] | 77 | -16 | CR | 0 | OpenShort | | (10) | 14 | -26 | 5 | 18 | 1.3,94 | 39 | | 8 | Mar/13 | 12 | 17.15 | 16.8 | 16.61(0.24) | 16.67(0.18) | 16.78(0.36) | 16.9 | -0.5 | | -12 | 36(-1.7) | 15 | [14] | [28] | [5] | 85 | 13 | UT | 0.7 | HoldLong | | (13) | 21 | 3 | 2 | 20 | 1.7,92 | 39 | | 9 | Mar/13 | 11 | 17.15 | 16.8 | 16.57(0.18) | 16.64(0.18) | 16.72(0.48) | 16.89 | -0.6 | | -12 | 37(-0.8) | 25 | [11] | [34] | [27] | 87 | 127 | UT | 1 | HoldLong | | (13) | 28 | 60 | 16 | 20 | 1.8,92 | 39 | | 10 | Mar/13 | 10 | 17.15 | 16.8 | 16.54(0.18) | 16.61(0.12) | 16.64(0.24) | 16.71 | -0.9 | | -12 | 38(-1.1) | -5 | [11] | [18] | [-7] | 61 | -26 | CR | 0.4 | HoldShort | | (7) | 14 | -27 | 6 | 12 | 1,86 | 39 | | | | |
| 11 | Mar/13 | 9 | 17.15 | 16.8 | 16.51(0.12) | 16.59(0.12) | 16.6(0.18) | 16.79 | -0.8 | | -12 | 39(0.2) | 10 | [7] | [14] | [28] | 78 | 91 | RG | 1 | SmallShort? | | (10) | 11 | 57 | 18 | 20 | 1.5,90 | 39 | | 12 | Mar/10 | 15 | 17.19 | 16.86 | 16.49(0.12) | 16.59(0) | 16.57(0.06) | 16.62 | -1.2 | | -12 | 39(0.4) | -20 | [7] | [3] | [4] | 39 | -30 | RG | 0.3 | Wait? | | (7) | 4 | 3 | 0 | 20 | 0.7,71 | 37 | | 13 | Mar/10 | 14 | 17.19 | 16.86 | 16.49(0) | 16.57(-0.06) | 16.56(-0.06) | 16.61 | -1.2 | | -12 | 39(0.4) | -45 | [0] | [-7] | [14] | 42 | 74 | DP | 0.3 | OpenShort | | (3) | -4 | 44 | -2 | -6 | 0.8,72 | 37 | | 14 | Mar/10 | 13 | 17.19 | 16.86 | 16.47(-0.06) | 16.58(-0.12) | 16.57(-0.06) | 16.48 | -1.5 | | -12 | 38(-0.5) | -50 | [-4] | [-10] | [-10] | 24 | 57 | DT | -0.5 | OpenShort | | (0) | -4 | -23 | -7 | -12 | 0.1,71 | 37 | | 15 | Mar/10 | 12 | 17.19 | 16.86 | 16.47(0) | 16.6(-0.06) | 16.57(0) | 16.55 | -1.4 | | -12 | 39(-0.3) | -50 | [0] | [-4] | [-4] | 39 | 40 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | -2 | -6 | 0.4,79 | 37 | | | | |
| 16 | Mar/10 | 11 | 17.19 | 16.86 | 16.47(0) | 16.61(0.18) | 16.58(0.06) | 16.58 | -1.3 | | -12 | 39(-0.5) | -50 | [0] | [7] | [-5] | 47 | 76 | CR | 0 | HoldShort | | (0) | 4 | -7 | 5 | -20 | 0.5,84 | 37 | | 17 | Mar/10 | 10 | 17.19 | 16.86 | 16.47(0) | 16.58(0.24) | 16.57(-0.06) | 16.6 | -1.3 | | -12 | 39(0.1) | -50 | [0] | [2] | [-6] | 46 | 54 | CR | 0.2 | HoldShort | | (-3) | -4 | -10 | 3 | -20 | 0.6,81 | 37 | | 18 | Mar/10 | 9 | 17.19 | 16.86 | 16.47(0) | 16.54(0.3) | 16.58(-0.06) | 16.63 | -1.2 | | -12 | 39(-0.6) | -45 | [0] | [4] | [10] | 46 | 74 | UR | 0.3 | SmallShort? | | (0) | -4 | 33 | -3 | -6 | 0.8,76 | 37 | | 19 | Mar/9 | 15 | 17.24 | 16.92 | 16.48(-0.06) | 16.49(0.18) | 16.59(-0.18) | 16.53 | -1.6 | | -12 | 40(-2) | -50 | [-4] | [-9] | [-6] | 31 | 46 | DT | -0.3 | OpenShort? | | (0) | -11 | 0 | -13 | -20 | 0.3,73 | 36 | | 20 | Mar/9 | 14 | 17.24 | 16.92 | 16.48(0) | 16.46(0.18) | 16.62(-0.24) | 16.53 | -1.6 | | -12 | 42(-0.1) | -50 | [0] | [-11] | [-9] | 36 | -43 | DR | -0.5 | OpenShort | | (-3) | -14 | -17 | -12 | -18 | 0.2,81 | 36 | | | | |
| 21 | Mar/9 | 13 | 17.24 | 16.92 | 16.48(0) | 16.43(0.18) | 16.66(0.42) | 16.58 | -1.5 | | -12 | 42(-0.5) | -50 | [0] | [27] | [-4] | 54 | 162 | CR | -0.4 | HoldShort | | (0) | 25 | -27 | 4 | 20 | 0.5,91 | 36 | | 22 | Mar/9 | 12 | 17.24 | 16.92 | 16.49(-0.06) | 16.4(0.18) | 16.59(0.55) | 16.66 | -1.3 | | -12 | 43(-0.8) | -45 | [-4] | [34] | [5] | 71 | 309 | UR | 0.4 | SmallShort | | (0) | 32 | -7 | 20 | 20 | 0.9,98 | 36 | | 23 | Mar/9 | 11 | 17.24 | 16.92 | 16.49(0) | 16.37(0.06) | 16.5(0.67) | 16.68 | -1.2 | | -12 | 43(-1.2) | -15 | [0] | [38] | [18] | 73 | 286 | UR | 0.9 | SmallShort | | (0) | 39 | 3 | 48 | 20 | 0.9,100 | 36 | | 24 | Mar/9 | 10 | 17.24 | 16.92 | 16.5(-0.06) | 16.36(0.06) | 16.39(0.55) | 16.67 | -1.3 | | -12 | 45(-1.9) | -30 | [-4] | [31] | [15] | 43 | 309 | UR | 1.4 | SmallShort | | (0) | 32 | -3 | 44 | 20 | 0.8,73 | 36 | | 25 | Mar/9 | 9 | 17.24 | 16.92 | 16.51(-0.06) | 16.35(0.06) | 16.3(0.56) | 16.68 | -1.2 | | -12 | 46(-3.9) | -30 | [-4] | [31] | [63] | 10 | 311 | UR | 1.8 | SmallShort? | | (-3) | 33 | 137 | 34 | 20 | 0.8,40 | 36 | | | | |
| 26 | Mar/8 | 15 | 17.3 | 16.99 | 16.52(-0.24) | 16.34(-0.24) | 16.3(0) | 16.28 | -2.3 | | -11 | 50(-4.1) | -50 | [-14] | [-13] | [14] | -71 | 102 | DP | 0.3 | OpenShort? | | (-13) | 0 | 34 | 8 | 12 | -1.1,7 | 28 | | 27 | Mar/8 | 14 | 17.3 | 16.99 | 16.56(-0.24) | 16.38(-0.3) | 16.21(-0.25) | 16.18 | -2.5 | | -11 | 54(-1.7) | -50 | [-13] | [-29] | [-2] | -90 | -52 | DT | -0.1 | HoldShort | | (-13) | -14 | 0 | 3 | -20 | -1.6,0 | 28 | | 28 | Mar/8 | 13 | 17.3 | 16.99 | 16.6(-0.3) | 16.43(-0.3) | 16.25(-0.43) | 16.18 | -2.5 | | -11 | 56(-1.5) | -50 | [-17] | [-40] | [-4] | -93 | -56 | DT | -0.3 | HoldShort | | (-13) | -24 | -7 | 2 | -20 | -1.7,0 | 28 | | 29 | Mar/8 | 12 | 17.3 | 16.99 | 16.65(-0.24) | 16.48(-0.18) | 16.32(-0.49) | 16.2 | -2.5 | | -11 | 58(1.1) | -50 | [-13] | [-39] | [-7] | -95 | -151 | DT | -0.5 | OpenShort | | (-17) | -27 | -7 | -1 | -20 | -1.8,0 | 28 | | 30 | Mar/8 | 11 | 17.3 | 16.99 | 16.69(-0.24) | 16.51(-0.24) | 16.4(-0.49) | 16.22 | -2.5 | | -11 | 57(4.7) | -50 | [-13] | [-40] | [-14] | -98 | -161 | DT | -0.7 | OpenShort | | (-17) | -27 | -17 | -8 | -20 | -1.9,0 | 28 | | | | |
| 31 | Mar/8 | 10 | 17.3 | 16.99 | 16.73(-0.18) | 16.55(-0.24) | 16.48(-0.48) | 16.27 | -2.3 | | -11 | 52(5) | -50 | [-10] | [-39] | [-19] | -100 | -209 | DT | -0.9 | HoldShort | | (-13) | -27 | -37 | -11 | -20 | -2,0 | 28 | | 32 | Mar/8 | 9 | 17.3 | 16.99 | 16.76(-0.12) | 16.59(-0.18) | 16.56(-0.24) | 16.38 | -2.1 | | -11 | 47(4.1) | -50 | [-7] | [-23] | [-25] | -92 | -169 | DT | -0.9 | OpenShort? | | (-7) | -13 | -57 | -8 | -20 | -1.8,3 | 28 | | 33 | Mar/7 | 15 | 17.35 | 17.1 | 16.78(-0.12) | 16.62(-0.12) | 16.6(-0.18) | 16.55 | -2.1 | | -10 | 43(-4.8) | -50 | [-7] | [-18] | [-7] | -74 | -64 | DT | -0.3 | OpenShort? | | (-7) | -10 | -17 | -5 | -12 | -1.2,6 | 26 | | 34 | Mar/7 | 14 | 17.35 | 17.1 | 16.8(-0.18) | 16.64(-0.18) | 16.6(0) | 16.6 | -2 | | -10 | 48(-4.4) | -50 | [-10] | [-10] | [2] | -66 | 62 | DP | -0.2 | OpenShort | | (-3) | 0 | 0 | 0 | 18 | -1.1,12 | 26 | | 35 | Mar/7 | 13 | 17.35 | 17.1 | 16.83(-0.18) | 16.67(-0.18) | 16.63(0.06) | 16.6 | -2 | | -10 | 52(-3.7) | -50 | [-10] | [-7] | [-3] | -67 | 58 | DT | -0.2 | OpenShort | | (-10) | 3 | -13 | 1 | 12 | -1.2,13 | 26 | | | | |
| 36 | Mar/7 | 12 | 17.35 | 17.1 | 16.86(-0.18) | 16.7(-0.18) | 16.63(0) | 16.64 | -1.9 | | -10 | 56(-3.1) | -50 | [-10] | [-10] | [4] | -58 | 52 | DP | 0.1 | OpenShort | | (-10) | 0 | 3 | 10 | 18 | -1,17 | 26 | | 37 | Mar/7 | 11 | 17.35 | 17.1 | 16.89(-0.24) | 16.73(-0.3) | 16.62(-0.12) | 16.63 | -1.9 | | -10 | 59(-1.1) | -50 | [-13] | [-21] | [-2] | -66 | 61 | DT | 0 | OpenShort | | (-13) | -7 | -13 | 11 | 6 | -1.2,14 | 26 | | 38 | Mar/7 | 10 | 17.35 | 17.1 | 16.93(-0.12) | 16.78(-0.24) | 16.64(-0.12) | 16.67 | -1.8 | | -10 | 60(0.1) | -50 | [-7] | [-18] | [13] | -69 | -60 | DP | 0.1 | OpenShort | | (-10) | -7 | 27 | 8 | 20 | -1.1,9 | 26 | | 39 | Mar/7 | 9 | 17.35 | 17.1 | 16.95(-0.18) | 16.82(-0.3) | 16.66(-0.3) | 16.59 | -2 | | -10 | 60(1.8) | -50 | [-10] | [-30] | [-1] | -88 | -104 | DT | -0.3 | OpenShort? | | (-10) | -17 | 13 | -2 | -20 | -1.6,2 | 26 | | 40 | Mar/6 | 15 | 17.4 | 17.2 | 16.98(-0.29) | 16.87(-0.3) | 16.71(-0.42) | 16.55 | -2.6 | | -9 | 58(-5.1) | -50 | [-16] | [-39] | [-18] | -100 | -65 | DT | -0.7 | CloseShort? | | (-13) | -24 | -33 | -9 | -20 | -2,0 | 34 | | | | |
| 41 | Mar/6 | 14 | 17.4 | 17.2 | 17.03(-0.18) | 16.92(-0.12) | 16.78(-0.42) | 16.65 | -2.3 | | -9 | 63(0) | -50 | [-10] | [-32] | [-18] | -93 | -144 | DT | -0.6 | HoldShort | | (-10) | -23 | -27 | -11 | -20 | -1.8,2 | 34 | | 42 | Mar/6 | 13 | 17.4 | 17.2 | 17.06(-0.23) | 16.94(-0.06) | 16.85(-0.41) | 16.73 | -2 | | -9 | 63(1.5) | -50 | [-13] | [-31] | [-13] | -83 | -62 | DT | -0.6 | OpenShort | | (-13) | -23 | -17 | -14 | -20 | -1.6,7 | 34 | | 43 | Mar/6 | 12 | 17.4 | 17.2 | 17.1(-0.18) | 16.94(0) | 16.92(-0.41) | 16.78 | -1.9 | | -9 | 62(1.7) | -50 | [-10] | [-28] | [-14] | -72 | -113 | DT | -0.7 | OpenShort | | (-10) | -23 | -17 | -14 | -20 | -1.6,18 | 34 | | 44 | Mar/6 | 11 | 17.4 | 17.2 | 17.13(-0.12) | 16.95(-0.24) | 16.99(-0.29) | 16.83 | -1.7 | | -9 | 60(2.5) | -50 | [-7] | [-27] | [-12] | -59 | -131 | DT | -0.8 | OpenShort | | (-10) | -16 | -33 | -15 | 12 | -1.5,29 | 34 | | 45 | Mar/6 | 10 | 17.4 | 17.2 | 17.15(-0.12) | 16.99(-0.23) | 17.04(-0.06) | 16.93 | -1.4 | | -9 | 57(1.8) | -50 | [-7] | [-14] | [-5] | -41 | -24 | DT | -0.6 | OpenShort | | (-7) | -3 | -13 | -11 | 12 | -1.2,39 | 34 | | | | |
| 46 | Mar/6 | 9 | 17.4 | 17.2 | 17.17(-0.06) | 17.03(-0.18) | 17.05(0.06) | 16.97 | -1.3 | | -9 | 56(1.3) | -50 | [-3] | [-6] | [-9] | -29 | -46 | DT | -0.4 | OpenShort? | | (-7) | 3 | -29 | 0 | 12 | -1.1,49 | 34 | | 47 | Mar/3 | 15 | 17.46 | 17.3 | 17.17(0) | 17.06(-0.12) | 17.04(0.35) | 17.06 | -1.6 | | -5 | 54(-17.1) | -10 | [0] | [15] | [-4] | -15 | 18 | CR | 0.1 | HoldShort? | | (0) | 19 | -26 | 15 | 20 | -0.7,53 | 45 | | 48 | Mar/3 | 14 | 17.46 | 17.3 | 17.17(0) | 17.06(0) | 16.98(0.35) | 17.14 | -1.3 | | -5 | 71(-0.1) | 5 | [0] | [19] | [8] | -9 | 70 | UR | 0.9 | SmallShort | | (0) | 20 | 19 | -3 | 20 | -0.2,46 | 45 | | 49 | Mar/3 | 13 | 17.46 | 17.3 | 17.18(-0.06) | 17.08(-0.12) | 16.92(-0.18) | 17.08 | -1.5 | | -5 | 71(0.4) | -25 | [-3] | [-16] | [11] | -29 | -44 | DP | 0.9 | OpenShort | | (0) | -10 | 33 | -10 | 20 | -0.6,36 | 45 | | 50 | Mar/3 | 12 | 17.46 | 17.3 | 17.19(-0.06) | 17.1(-0.18) | 16.95(-0.29) | 16.98 | -1.9 | | -5 | 71(1.6) | -40 | [-3] | [-23] | [0] | -60 | -133 | DT | 0.2 | OpenShort | | (-7) | -16 | 17 | -20 | -20 | -1.2,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|