|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.9100 One month high (close): $50.4500
FIZZ Daily Change: 3.89% Daily StdDev 1.83% FIZZ EMA_5_Trend: 1.8% 10Minute StdDev: $0
Latest Price : $50.45(3.89%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 3.3
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 46.7 | 47.15 | 48.61(0.29) | 49.04(0.57) | 49.47(0.39) | 50.01 | 2.9 | | 11 | 87(1.9) | 50 | [16] | [45] | [10] | 85 | 76 | UT | 0.5 | OpenLong | | (14) | 21 | 16 | 16 | 20 | 1.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.04(hourly_sma_10 -1.94%) 48.61(hourly_sma_20 -2.8%) 47.15(daily_ema_10 -5.72%) 46.7(daily_ema_20 -6.62%)
Resistance Levels:
|
| | | 2 | Mar/14 | 10 | 46.7 | 47.15 | 48.47(0.27) | 48.76(0.52) | 49.28(0.28) | 49.85 | 2.7 | | 11 | 86(1.2) | 50 | [15] | [37] | [8] | 74 | 56 | UT | 0.6 | OpenLong | | (13) | 15 | 11 | 8 | 20 | 1.4,89 | 65 | | 3 | Mar/14 | 9 | 46.7 | 47.15 | 48.34(0.25) | 48.51(0.35) | 49.14(0.51) | 49.74 | 2.6 | | 11 | 84(3) | 50 | [14] | [45] | [42] | 66 | 153 | UT | 0.6 | OpenLong? | | (13) | 28 | 100 | 5 | 20 | 1.4,81 | 65 | | 4 | Mar/13 | 15 | 46.44 | 46.75 | 48.22(0.1) | 48.34(-0.08) | 48.89(0.16) | 48.75 | 3 | | 7 | 81(-42.2) | 50 | [6] | [10] | [-2] | 37 | 43 | CR | -0.1 | HoldShort? | | (7) | 9 | -23 | -2 | 20 | 0.6,72 | 63 | | 5 | Mar/13 | 14 | 46.44 | 46.75 | 48.17(0.19) | 48.38(-0.08) | 48.81(0.41) | 48.98 | 3.3 | | 7 | 124(0.4) | 50 | [10] | [24] | [6] | 51 | 78 | UT | 0.2 | OpenLong | | (8) | 21 | -14 | 10 | 20 | 0.9,78 | 63 | | | | |
| 6 | Mar/13 | 13 | 46.44 | 46.75 | 48.08(0.21) | 48.42(-0.1) | 48.61(0.75) | 49.12 | 3.5 | | 7 | 123(1) | 50 | [11] | [41] | [13] | 50 | 195 | UT | 0.5 | OpenLong | | (10) | 39 | 2 | 15 | 20 | 1.1,72 | 63 | | 7 | Mar/13 | 12 | 46.44 | 46.75 | 47.98(0.21) | 48.47(-0.14) | 48.25(0.73) | 49.1 | 3.5 | | 7 | 122(2.1) | 50 | [11] | [39] | [34] | 44 | 199 | UT | 0.9 | OpenLong | | (10) | 37 | 63 | 20 | 20 | 1.2,64 | 63 | | 8 | Mar/13 | 11 | 46.44 | 46.75 | 47.88(0.15) | 48.54(0.37) | 47.9(0.23) | 48.48 | 2.7 | | 7 | 120(0.1) | 50 | [8] | [26] | [1] | 20 | 32 | UT | 0.6 | OpenLong | | (7) | 12 | 13 | 18 | -20 | 0.7,52 | 63 | | 9 | Mar/13 | 10 | 46.44 | 46.75 | 47.81(0.1) | 48.36(0.23) | 47.79(-0.38) | 48.35 | 2.5 | | 7 | 120(-1.1) | 40 | [5] | [-10] | [8] | 4 | -94 | RG | 0.6 | Wait | | (6) | -20 | 34 | 5 | -20 | 0.6,39 | 63 | | 10 | Mar/13 | 9 | 46.44 | 46.75 | 47.76(0.19) | 48.25(0.15) | 47.97(-0.56) | 48.02 | 2.1 | | 7 | 121(-4.8) | 50 | [10] | [-20] | [17] | -16 | -295 | RG | 0.1 | Wait? | | (6) | -29 | 74 | -16 | -20 | 0.3,27 | 63 | | | | |
| 11 | Mar/10 | 15 | 46.26 | 46.54 | 47.67(0.13) | 48.18(0.02) | 48.24(-0.92) | 47.31 | 1.6 | | 5 | 126(-30.1) | 25 | [7] | [-44] | [-16] | -33 | -457 | DR | -1 | OpenShort? | | (4) | -47 | -1 | -37 | -20 | -0.4,27 | 57 | | 12 | Mar/10 | 14 | 46.26 | 46.54 | 47.61(0.13) | 48.17(-0.02) | 48.69(-1.04) | 47.32 | 1.6 | | 5 | 156(-8.1) | 20 | [6] | [-48] | [-39] | -11 | -446 | DR | -1.4 | OpenShort | | (6) | -51 | -68 | -36 | -20 | -0.3,47 | 57 | | 13 | Mar/10 | 13 | 46.26 | 46.54 | 47.55(0.23) | 48.18(0.15) | 49.2(0.55) | 47.98 | 2.6 | | 5 | 164(-9.3) | 10 | [11] | [34] | [-45] | 31 | -2 | CR | -1.1 | HoldShort | | (10) | 27 | -111 | -19 | -20 | 0.4,71 | 57 | | 14 | Mar/10 | 12 | 46.26 | 46.54 | 47.44(0.36) | 48.11(0.31) | 48.93(0.8) | 49.09 | 4.4 | | 5 | 173(-0.1) | 50 | [18] | [52] | [-9] | 77 | 191 | CR | 0.1 | OpenShort | | (19) | 39 | -43 | -7 | 20 | 1.5,89 | 57 | | 15 | Mar/10 | 11 | 46.26 | 46.54 | 47.27(0.4) | 47.96(0.48) | 48.54(0.91) | 49.52 | 5 | | 5 | 173(14) | 50 | [19] | [62] | [12] | 96 | 309 | UT | 0.9 | OpenLong | | (21) | 44 | -5 | 26 | 20 | 2,96 | 57 | | | | |
| 16 | Mar/10 | 10 | 46.26 | 46.54 | 47.08(0.41) | 47.73(0.51) | 48.1(0.9) | 49.57 | 5.1 | | 5 | 159(18.3) | 50 | [20] | [62] | [10] | 89 | 346 | UT | 1.4 | OpenLong | | (21) | 44 | -16 | 14 | 20 | 2.4,79 | 57 | | 17 | Mar/10 | 9 | 46.26 | 46.54 | 46.89(0.39) | 47.49(0.57) | 47.67(1.1) | 49.73 | 5.3 | | 5 | 141(42.3) | 50 | [19] | [73] | [124] | 99 | 496 | UT | 2.2 | OpenLong? | | (22) | 53 | 315 | 11 | 20 | 3.1,71 | 57 | | 18 | Mar/9 | 15 | 46.1 | 46.44 | 46.71(0.06) | 47.22(-0.08) | 47.15(-0.3) | 46.73 | 0.8 | | 4 | 99(10.5) | -5 | [3] | [-16] | [-18] | 19 | -135 | DR | -0.7 | OpenShort? | | (3) | -15 | -34 | -16 | -20 | 0,69 | 55 | | 19 | Mar/9 | 14 | 46.1 | 46.44 | 46.68(0.19) | 47.26(-0.02) | 47.29(-0.23) | 47.06 | 1.3 | | 4 | 88(-7.8) | 5 | [9] | [-9] | [-18] | 47 | -165 | DR | -0.3 | OpenShort | | (5) | -11 | -40 | -7 | -20 | 0.6,82 | 55 | | 20 | Mar/9 | 13 | 46.1 | 46.44 | 46.59(0.22) | 47.27(0.23) | 47.4(0.13) | 47.45 | 1.8 | | 4 | 96(-0.3) | 50 | [11] | [15] | [2] | 67 | -6 | UT | 0.1 | OpenLong | | (13) | 6 | 12 | -6 | -13 | 1.2,87 | 55 | | | | |
| 21 | Mar/9 | 12 | 46.1 | 46.44 | 46.49(0.17) | 47.16(0.26) | 47.34(0.06) | 47.33 | 1.6 | | 4 | 96(1.1) | 50 | [8] | [11] | [0] | 66 | 25 | UT | -0 | OpenLong | | (9) | 3 | 14 | -11 | -20 | 1.2,86 | 55 | | 22 | Mar/9 | 11 | 46.1 | 46.44 | 46.41(0.11) | 47.04(0.21) | 47.31(0.04) | 47.2 | 1.5 | | 4 | 95(2.2) | 10 | [5] | [8] | [-10] | 68 | 72 | CR | -0.2 | HoldShort | | (8) | 2 | -21 | -8 | -20 | 1.1,90 | 55 | | 23 | Mar/9 | 10 | 46.1 | 46.44 | 46.36(0.19) | 46.94(0.36) | 47.29(0.11) | 47.4 | 1.7 | | 4 | 93(4.2) | 45 | [9] | [16] | [-7] | 85 | 59 | CR | 0.2 | OpenShort | | (7) | 5 | -19 | -2 | -2 | 1.5,97 | 55 | | 24 | Mar/9 | 9 | 46.1 | 46.44 | 46.27(0.15) | 46.77(0.41) | 47.24(0.23) | 47.58 | 2 | | 4 | 89(10) | 50 | [7] | [23] | [15] | 99 | 188 | UT | 0.5 | OpenLong? | | (11) | 11 | 34 | 2 | 20 | 2,99 | 55 | | 25 | Mar/8 | 15 | 46.01 | 46.47 | 46.2(0.09) | 46.58(0.32) | 47.13(0.32) | 47.25 | 1.5 | | 6 | 79(13.9) | 50 | [4] | [25] | [6] | 91 | 220 | UT | 0.2 | OpenLong? | | (6) | 16 | 12 | -6 | 20 | 1.8,96 | 60 | | | | |
| 26 | Mar/8 | 14 | 46.01 | 46.47 | 46.16(0.07) | 46.43(0.28) | 46.98(0.43) | 47.13 | 1.3 | | 6 | 65(4.3) | 50 | [3] | [30] | [5] | 91 | 247 | UT | 0.3 | OpenLong | | (4) | 21 | 9 | -4 | 20 | 1.8,96 | 60 | | 27 | Mar/8 | 13 | 46.01 | 46.47 | 46.13(0.07) | 46.3(0.19) | 46.78(0.41) | 47.04 | 1.2 | | 6 | 61(4.5) | 50 | [3] | [26] | [2] | 92 | 233 | UT | 0.5 | OpenLong | | (2) | 20 | -18 | 10 | 20 | 1.8,97 | 60 | | 28 | Mar/8 | 12 | 46.01 | 46.47 | 46.1(0.09) | 46.21(0.28) | 46.59(0.63) | 47.21 | 1.4 | | 6 | 56(8.5) | 50 | [4] | [39] | [17] | 110 | 307 | UT | 1.3 | HoldLong | | (4) | 30 | 16 | 29 | 20 | 2.4,100 | 60 | | 29 | Mar/8 | 11 | 46.01 | 46.47 | 46.06(0.09) | 46.08(0.39) | 46.3(0.61) | 47.06 | 1.3 | | 6 | 48(7.2) | 50 | [4] | [41] | [32] | 104 | 283 | UT | 1.9 | HoldLong | | (3) | 30 | 64 | 34 | 20 | 2.5,91 | 60 | | 30 | Mar/8 | 10 | 46.01 | 46.47 | 46.06(0) | 45.9(0.17) | 46.02(0.28) | 46.45 | 0.5 | | 6 | 41(0.1) | 50 | [0] | [19] | [21] | 62 | 159 | UR | 1.3 | SmallShort | | (1) | 14 | 36 | 32 | 20 | 1.3,79 | 60 | | | | |
| 31 | Mar/8 | 9 | 46.01 | 46.47 | 46.02(-0.02) | 45.82(0.09) | 45.89(0.15) | 46.11 | 0.1 | | 6 | 40(-0.7) | 45 | [-1] | [10] | [7] | 23 | 77 | UR | 0.6 | SmallShort? | | (-2) | 7 | 1 | 23 | 20 | 0.3,65 | 60 | | 32 | Mar/7 | 15 | 45.86 | 46.4 | 46.03(-0.07) | 45.82(0) | 45.82(-0.02) | 46.1 | 0.3 | | 5 | 41(-3.1) | 35 | [-3] | [-2] | [16] | 2 | 85 | RG | 0.8 | SmallShort? | | (-1) | -1 | 32 | 10 | 20 | 0.2,47 | 62 | | 33 | Mar/7 | 14 | 45.86 | 46.4 | 46.06(-0.09) | 45.78(0.02) | 45.83(-0.09) | 45.8 | -0.1 | | 5 | 44(-0.5) | 15 | [-4] | [-5] | [4] | -34 | 7 | RG | -0.1 | Wait | | (-5) | -4 | 12 | -2 | 2 | -0.7,34 | 62 | | 34 | Mar/7 | 13 | 45.86 | 46.4 | 46.1(-0.07) | 45.77(-0.09) | 45.87(0.17) | 45.69 | -0.2 | | 5 | 45(0.6) | 15 | [-3] | [6] | [-4] | -45 | 22 | RG | -0.5 | Wait | | (-4) | 8 | -6 | -10 | 2 | -1.1,33 | 62 | | 35 | Mar/7 | 12 | 45.86 | 46.4 | 46.13(-0.09) | 45.81(-0.15) | 45.79(0.09) | 45.75 | -0.1 | | 5 | 44(1.2) | 20 | [-4] | [-0] | [3] | -29 | 32 | UR | -0.1 | SmallShort | | (-3) | 4 | -1 | 7 | 20 | -1,46 | 62 | | | | |
| 36 | Mar/7 | 11 | 45.86 | 46.4 | 46.17(-0.06) | 45.88(-0.17) | 45.75(-0.02) | 45.76 | -0.1 | | 5 | 43(0.5) | 5 | [-3] | [-6] | [-8] | -28 | -35 | RG | 0 | Wait | | (-3) | -1 | -44 | 28 | 20 | -1.1,50 | 62 | | 37 | Mar/7 | 10 | 45.86 | 46.4 | 46.2(-0.02) | 45.96(-0.04) | 45.76(0.09) | 46.17 | 0.4 | | 5 | 42(-0.6) | 45 | [-1] | [3] | [15] | -15 | 33 | UR | 1.1 | SmallShort | | (-2) | 4 | 22 | 27 | 20 | -0.1,38 | 62 | | 38 | Mar/7 | 9 | 45.86 | 46.4 | 46.21(-0.06) | 45.98(-0.11) | 45.72(0.11) | 45.97 | 0.1 | | 5 | 43(0.4) | 50 | [-3] | [2] | [26] | -51 | 38 | UR | 0.7 | SmallShort? | | (-3) | 5 | 70 | 10 | 13 | -0.7,17 | 62 | | 39 | Mar/6 | 15 | 45.8 | 46.38 | 46.24(-0.04) | 46.03(-0.24) | 45.67(-0.35) | 45.32 | -0.6 | | 4 | 43(6) | -10 | [-2] | [-24] | [-14] | -112 | -247 | DT | -1 | HoldShort? | | (-5) | -17 | -22 | -18 | -20 | -2.5,1 | 51 | | 40 | Mar/6 | 14 | 45.8 | 46.38 | 46.26(-0.02) | 46.14(-0.19) | 45.83(-0.39) | 45.52 | -0.3 | | 4 | 37(2.5) | -5 | [-1] | [-24] | [-15] | -96 | -237 | RG | -1 | SmallLong | | (-2) | -19 | -27 | -10 | -20 | -2.3,12 | 51 | | | | |
| 41 | Mar/6 | 13 | 45.8 | 46.38 | 46.27(0.02) | 46.23(-0.11) | 46.01(-0.32) | 45.77 | -0 | | 4 | 34(-1.8) | 5 | [1] | [-19] | [-17] | -81 | -210 | DR | -0.8 | HoldShort | | (1) | -16 | -27 | -23 | -20 | -1.7,12 | 51 | | 42 | Mar/6 | 12 | 45.8 | 46.38 | 46.26(0.04) | 46.28(-0.13) | 46.16(-0.17) | 46.03 | 0.3 | | 4 | 36(-3.5) | 40 | [2] | [-11] | [6] | -58 | -134 | RG | -0.4 | Wait | | (2) | -8 | 32 | -27 | -2 | -0.7,10 | 51 | | 43 | Mar/6 | 11 | 45.8 | 46.38 | 46.26(0) | 46.34(-0.17) | 46.24(-0.32) | 45.73 | -0.1 | | 4 | 39(0.7) | -5 | [0] | [-20] | [-23] | -65 | -190 | DR | -1.5 | OpenShort | | (0) | -16 | -37 | -40 | -20 | -1.5,23 | 51 | | 44 | Mar/6 | 10 | 45.8 | 46.38 | 46.24(0.04) | 46.42(-0.11) | 46.39(-0.22) | 46.08 | 0.3 | | 4 | 39(-4.9) | 0 | [2] | [-13] | [-18] | -11 | -126 | DR | -0.9 | OpenShort | | (2) | -11 | -35 | -18 | -20 | -0.5,52 | 51 | | 45 | Mar/6 | 9 | 45.8 | 46.38 | 46.22(0.06) | 46.47(0.04) | 46.49(0.11) | 46.41 | 0.7 | | 4 | 44(0.8) | 15 | [3] | [7] | [-7] | 24 | 7 | CR | -0.2 | HoldShort? | | (5) | 5 | -17 | -5 | -11 | 0.5,61 | 51 | | | | |
| 46 | Mar/3 | 15 | 45.78 | 46.45 | 46.22(0) | 46.45(0.02) | 46.44(0.09) | 46.57 | 0.9 | | 7 | 43(0.5) | 35 | [0] | [6] | [7] | 55 | 102 | UR | 0.4 | SmallShort? | | (3) | 4 | 12 | 9 | 15 | 1,80 | 63 | | 47 | Mar/3 | 14 | 45.78 | 46.45 | 46.19(-0.06) | 46.45(0) | 46.4(-0.11) | 46.46 | 0.8 | | 7 | 42(-4) | 5 | [-3] | [-5] | [1] | 42 | 93 | RG | 0.2 | Wait | | (-1) | -5 | 1 | 3 | 0 | 0.7,74 | 63 | | 48 | Mar/3 | 13 | 45.78 | 46.45 | 46.22(-0.09) | 46.45(0) | 46.4(0) | 46.45 | 0.8 | | 7 | 46(-5.3) | 5 | [-4] | [-0] | [5] | 38 | 140 | UR | 0 | SmallShort | | (-3) | 0 | 7 | 13 | 0 | 0.6,73 | 63 | | 49 | Mar/3 | 12 | 45.78 | 46.45 | 46.26(-0.09) | 46.44(0.15) | 46.45(-0.02) | 46.38 | 0.7 | | 7 | 52(-5.8) | 15 | [-4] | [2] | [-0] | 29 | 116 | RG | -0.2 | Wait | | (-4) | -1 | 2 | 10 | -20 | 0.3,71 | 63 | | 50 | Mar/3 | 11 | 45.78 | 46.45 | 46.3(-0.09) | 46.37(0.13) | 46.45(0) | 46.36 | 0.7 | | 7 | 57(-4.3) | 15 | [-4] | [3] | [-0] | 33 | 100 | RG | -0.2 | Wait | | (-5) | 0 | 2 | 11 | -20 | 0.1,80 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|