|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.7400 One month high (close): $46.0400
APPN Daily Change: 1.49% Daily StdDev 3.03% APPN EMA_5_Trend: -1.35% 10Minute StdDev: $0.7101
Latest Price : $40.77(1.49%) | Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 42.62 | 42.01 | 40.24(-0.2) | 40.46(0.35) | 40.76(0.37) | 41.01 | -1 | | -4 | 50(-8.5) | -40 | [-7] | [16] | [9] | 66 | 464 | UR | 0.3 | SmallShort | | (-4) | 12 | 17 | 19 | 7 | 0.9,93 | 40 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces: 40.24(hourly_sma_20 -1.88%)
Support Levels: 40.46(weak_hourly_sma_10 -1.34%)
Resistance Levels: 42.01(daily_ema_10 2.44%) 42.62(daily_ema_20 3.93%)
|
| | | 2 | Mar/14 | 10 | 42.62 | 42.01 | 40.32(-0.27) | 40.32(0.4) | 40.61(0.1) | 40.82 | -1.1 | | -4 | 58(-9.4) | -50 | [-9] | [7] | [-7] | 46 | 394 | RG | 0.2 | Wait | | (-9) | 3 | -30 | 15 | 2 | 0.5,83 | 40 | | 3 | Mar/14 | 9 | 42.62 | 42.01 | 40.43(-0.3) | 40.16(0.6) | 40.57(0.27) | 41.17 | -0.9 | | -4 | 67(-10.4) | -30 | [-10] | [16] | [34] | 45 | 521 | UR | 0.5 | SmallShort? | | (-8) | 9 | 79 | 19 | 20 | 0.7,77 | 40 | | 4 | Mar/13 | 15 | 42.63 | 42.11 | 40.55(-0.32) | 39.92(0.2) | 40.46(0.15) | 40.27 | -1.4 | | -4 | 78(-5.9) | -50 | [-11] | [4] | [-5] | 8 | 266 | RG | -0.1 | Wait? | | (-15) | 5 | -24 | 8 | 20 | -0.2,63 | 43 | | 5 | Mar/13 | 14 | 42.63 | 42.11 | 40.68(-0.29) | 39.84(0.18) | 40.4(0.6) | 40.54 | -1.2 | | -4 | 84(-4.8) | -30 | [-10] | [19] | [17] | 2 | 382 | UR | 0.1 | SmallShort | | (-11) | 20 | 28 | 9 | 20 | -0.1,54 | 43 | | | | |
| 6 | Mar/13 | 13 | 42.63 | 42.11 | 40.8(-0.37) | 39.77(0.23) | 40.16(0.27) | 40.22 | -1.4 | | -4 | 89(-4.3) | -50 | [-12] | [8] | [-4] | -11 | 269 | RG | 0 | Wait | | (-12) | 9 | -26 | 13 | 20 | -0.4,49 | 43 | | 7 | Mar/13 | 12 | 42.63 | 42.11 | 40.95(-0.29) | 39.68(0.23) | 40.05(0.73) | 40.52 | -1.3 | | -4 | 93(-3.6) | -30 | [-10] | [24] | [6] | -16 | 333 | UR | 0.3 | SmallShort | | (-12) | 24 | -17 | 18 | 20 | -0.3,42 | 43 | | 8 | Mar/13 | 11 | 42.63 | 42.11 | 41.07(-0.32) | 39.59(-0.08) | 39.76(0.96) | 40.71 | -1.1 | | -4 | 96(-3.9) | -10 | [-11] | [27] | [40] | -26 | 435 | UR | 0.6 | SmallShort | | (-10) | 32 | 59 | 15 | 20 | -0.2,29 | 43 | | 9 | Mar/13 | 10 | 42.63 | 42.11 | 41.2(-0.39) | 39.62(-0.3) | 39.38(0.36) | 40.04 | -1.5 | | -4 | 100(-3.4) | 5 | [-13] | [2] | [34] | -49 | 168 | UR | 0.4 | SmallShort | | (-15) | 12 | 62 | 12 | 20 | -0.7,19 | 43 | | 10 | Mar/13 | 9 | 42.63 | 42.11 | 41.36(-0.51) | 39.74(-0.7) | 39.24(-0.33) | 39.35 | -2 | | -4 | 104(1.6) | -50 | [-17] | [-28] | [-1] | -69 | -90 | DT | 0.1 | OpenShort? | | (-19) | -11 | -22 | 8 | 20 | -1.2,11 | 43 | | | | |
| 11 | Mar/10 | 15 | 42.68 | 42.29 | 41.57(-0.43) | 40.02(-0.74) | 39.37(0.2) | 39.59 | -1.9 | | -5 | 102(-1.2) | -30 | [-14] | [-11] | [22] | -72 | -32 | DP | 0.1 | OpenShort? | | (-16) | 7 | 42 | 5 | 20 | -1.2,8 | 32 | | 12 | Mar/10 | 14 | 42.68 | 42.29 | 41.75(-0.52) | 40.32(-0.96) | 39.29(-0.3) | 39.13 | -2.2 | | -5 | 103(4.9) | -50 | [-17] | [-32] | [9] | -84 | -213 | DP | -0.1 | OpenShort | | (-19) | -10 | 28 | 3 | -13 | -1.5,4 | 32 | | 13 | Mar/10 | 13 | 42.68 | 42.29 | 41.97(-0.57) | 40.71(-1.14) | 39.41(-1.15) | 38.82 | -2.4 | | -5 | 98(8.3) | -50 | [-19] | [-64] | [-26] | -93 | -485 | DT | -0.4 | OpenShort | | (-20) | -38 | -61 | 7 | -20 | -2,7 | 32 | | 14 | Mar/10 | 12 | 42.68 | 42.29 | 42.21(-0.52) | 41.18(-0.84) | 39.87(-0.89) | 39.5 | -1.9 | | -5 | 90(5.3) | -50 | [-17] | [-50] | [-16] | -88 | -361 | DT | -0.3 | OpenShort | | (-18) | -30 | -29 | 13 | -20 | -1.8,7 | 32 | | 15 | Mar/10 | 11 | 42.68 | 42.29 | 42.43(-0.52) | 41.53(-0.74) | 40.23(-1.08) | 39.83 | -1.7 | | -5 | 85(6) | -50 | [-17] | [-55] | [8] | -93 | -376 | DP | -0.3 | OpenShort | | (-18) | -36 | 54 | 6 | -20 | -1.9,5 | 32 | | | | |
| 16 | Mar/10 | 10 | 42.68 | 42.29 | 42.65(-0.58) | 41.84(-0.95) | 40.67(-1.74) | 39.23 | -2.1 | | -5 | 79(15.2) | -50 | [-19] | [-81] | [-34] | -115 | -665 | DT | -1.1 | HoldShort | | (-21) | -58 | -40 | -1 | -20 | -2.6,0 | 32 | | 17 | Mar/10 | 9 | 42.68 | 42.29 | 42.9(-0.51) | 42.24(-0.73) | 41.39(-1.45) | 39.68 | -1.8 | | -5 | 64(12.8) | -50 | [-17] | [-67] | [-62] | -128 | -612 | DT | -1.6 | HoldShort? | | (-19) | -48 | -123 | -7 | -20 | -3.1,0 | 32 | | 18 | Mar/9 | 15 | 42.8 | 42.57 | 43.12(-0.44) | 42.55(-0.51) | 42(-1.13) | 41.11 | -1.1 | | -4 | 51(-0.8) | -50 | [-15] | [-52] | [-19] | -110 | -321 | DT | -1.1 | CloseShort? | | (-15) | -38 | -19 | -12 | -20 | -2.4,0 | 39 | | 19 | Mar/9 | 14 | 42.8 | 42.57 | 43.31(-0.37) | 42.77(-0.51) | 42.48(-0.86) | 41.33 | -1 | | -4 | 52(8) | -50 | [-12] | [-43] | [-31] | -113 | -313 | DT | -1.5 | HoldShort | | (-16) | -29 | -54 | -17 | -20 | -2.5,0 | 39 | | 20 | Mar/9 | 13 | 42.8 | 42.57 | 43.47(-0.32) | 42.99(-0.3) | 42.85(-0.37) | 41.97 | -0.5 | | -4 | 44(2.1) | -50 | [-11] | [-22] | [-30] | -107 | -138 | DT | -1.3 | HoldShort | | (-11) | -12 | -56 | -21 | -20 | -2.3,1 | 39 | | | | |
| 21 | Mar/9 | 12 | 42.8 | 42.57 | 43.61(-0.23) | 43.12(-0.14) | 43.01(-0.23) | 42.65 | -0.1 | | -4 | 42(-0.1) | -50 | [-8] | [-14] | [-11] | -73 | -59 | DT | -0.6 | OpenShort | | (-9) | -8 | -24 | 0 | -20 | -1.5,15 | 39 | | 22 | Mar/9 | 11 | 42.8 | 42.57 | 43.71(-0.27) | 43.18(-0.12) | 43.11(-0.02) | 42.94 | 0.1 | | -4 | 42(-4.5) | -50 | [-9] | [-7] | [-15] | -63 | 68 | DT | -0.3 | OpenShort | | (-7) | -1 | -46 | 8 | -12 | -1.2,17 | 39 | | 23 | Mar/9 | 10 | 42.8 | 42.57 | 43.83(-0.18) | 43.18(0) | 43.12(0.21) | 43.51 | 0.5 | | -4 | 46(-4.6) | -10 | [-6] | [3] | [19] | -44 | 150 | UR | 0.6 | SmallShort | | (-7) | 7 | 39 | 12 | 20 | -0.5,19 | 39 | | 24 | Mar/9 | 9 | 42.8 | 42.57 | 43.91(-0.23) | 43.23(-0.23) | 43.03(-0.25) | 43.04 | 0.2 | | -4 | 51(0) | -45 | [-8] | [-16] | [5] | -73 | -45 | DP | 0 | OpenShort? | | (-10) | -8 | 12 | 6 | 2 | -1.1,5 | 39 | | 25 | Mar/8 | 15 | 42.92 | 42.92 | 44.01(-0.2) | 43.33(-0.28) | 43.14(-0.21) | 42.89 | -0 | | -1 | 51(-0.2) | -35 | [-7] | [-14] | [-6] | -86 | -112 | DT | -0.3 | HoldShort? | | (-9) | -7 | -18 | 0 | -2 | -1.5,2 | 47 | | | | |
| 26 | Mar/8 | 14 | 42.92 | 42.92 | 44.1(-0.18) | 43.45(-0.23) | 43.23(-0.07) | 43.11 | 0.1 | | -1 | 51(1.6) | -15 | [-6] | [-8] | [2] | -81 | -65 | DP | -0.2 | OpenShort | | (-6) | -2 | 9 | 0 | -9 | -1.3,2 | 47 | | 27 | Mar/8 | 13 | 42.92 | 42.92 | 44.18(-0.2) | 43.55(-0.34) | 43.26(-0.21) | 43 | 0.1 | | -1 | 49(3.5) | -45 | [-7] | [-15] | [-8] | -90 | -129 | DT | -0.4 | OpenShort | | (-7) | -7 | -19 | 1 | -20 | -1.7,3 | 47 | | 28 | Mar/8 | 12 | 42.92 | 42.92 | 44.27(-0.11) | 43.7(-0.34) | 43.35(-0.14) | 43.23 | 0.2 | | -1 | 46(2.6) | -15 | [-4] | [-12] | [-6] | -87 | -160 | DT | -0.2 | OpenShort | | (-6) | -5 | -20 | 5 | 0 | -1.6,3 | 47 | | 29 | Mar/8 | 11 | 42.92 | 42.92 | 44.32(-0.07) | 43.85(-0.23) | 43.41(-0.23) | 43.47 | 0.4 | | -1 | 43(2) | 5 | [-2] | [-13] | [5] | -82 | -176 | RG | 0.1 | Wait | | (-3) | -8 | 13 | 6 | -9 | -1.4,3 | 47 | | 30 | Mar/8 | 10 | 42.92 | 42.92 | 44.35(-0.11) | 43.95(-0.34) | 43.51(-0.41) | 43.31 | 0.3 | | -1 | 41(3.8) | -15 | [-4] | [-21] | [-2] | -93 | -224 | DT | -0.3 | OpenShort | | (-4) | -14 | 2 | 0 | -20 | -1.7,0 | 47 | | | | |
| 31 | Mar/8 | 9 | 42.92 | 42.92 | 44.4(-0.07) | 44.1(-0.32) | 43.69(-0.34) | 43.28 | 0.2 | | -1 | 37(3.4) | -25 | [-2] | [-18] | [-11] | -103 | -264 | DT | -0.8 | HoldShort? | | (-3) | -12 | -13 | -12 | -20 | -2.1,0 | 47 | | 32 | Mar/7 | 15 | 42.95 | 43 | 44.4(0) | 44.24(-0.43) | 43.84(-0.48) | 43.44 | 0.3 | | 1 | 34(-0.2) | -10 | [0] | [-23] | [-11] | -100 | -336 | DR | -0.8 | HoldShort? | | (-3) | -16 | -13 | -17 | -20 | -2,0 | 57 | | 33 | Mar/7 | 14 | 42.95 | 43 | 44.43(0.11) | 44.43(-0.38) | 44.05(-0.56) | 43.6 | 0.4 | | 1 | 34(-7.6) | 0 | [4] | [-24] | [-18] | -93 | -430 | DR | -0.9 | HoldShort | | (1) | -19 | -30 | -25 | -20 | -1.7,0 | 57 | | 34 | Mar/7 | 13 | 42.95 | 43 | 44.38(0.16) | 44.6(-0.2) | 44.3(-0.18) | 43.97 | 0.7 | | 1 | 42(-7.9) | 20 | [5] | [-7] | [-12] | -68 | -285 | DR | -0.5 | OpenShort | | (6) | -6 | -10 | -28 | -20 | -0.7,0 | 57 | | 35 | Mar/7 | 12 | 42.95 | 43 | 44.31(0.25) | 44.69(-0.13) | 44.38(-0.29) | 44.1 | 0.8 | | 1 | 50(-11.9) | 30 | [9] | [-9] | [-10] | -48 | -360 | DR | -0.4 | OpenShort | | (6) | -10 | 1 | -29 | -20 | -0.3,10 | 57 | | | | |
| 36 | Mar/7 | 11 | 42.95 | 43 | 44.2(0.25) | 44.75(-0.16) | 44.51(-0.29) | 44.09 | 0.8 | | 1 | 62(-9.6) | 15 | [9] | [-10] | [-17] | -17 | -330 | DR | -0.5 | OpenShort | | (9) | -10 | -26 | -17 | -20 | -0.1,36 | 57 | | 37 | Mar/7 | 10 | 42.95 | 43 | 44.09(0.3) | 44.82(-0.07) | 44.64(-0.42) | 44.42 | 1 | | 1 | 71(-8.1) | 5 | [10] | [-12] | [-20] | 15 | -319 | DR | -0.2 | OpenShort | | (11) | -14 | -38 | -14 | -20 | 0.3,57 | 57 | | 38 | Mar/7 | 9 | 42.95 | 43 | 43.96(0.39) | 44.85(0.13) | 44.83(-0.16) | 44.9 | 1.3 | | 1 | 79(-6.5) | 50 | [13] | [1] | [10] | 40 | -204 | UT | 0.1 | OpenLong? | | (13) | -5 | 37 | -8 | -11 | 0.8,70 | 57 | | 39 | Mar/6 | 15 | 42.9 | 42.9 | 43.79(0.44) | 44.79(0.07) | 44.9(-0.22) | 44.44 | 1.1 | | 0 | 86(-10.8) | 15 | [15] | [-3] | [-16] | 34 | -327 | DR | -0.4 | OpenShort? | | (13) | -8 | -21 | -17 | -20 | 0.5,71 | 63 | | 40 | Mar/6 | 14 | 42.9 | 42.9 | 43.6(0.41) | 44.76(0.13) | 45(0.02) | 44.71 | 1.2 | | 0 | 97(-5.5) | 30 | [14] | [6] | [-4] | 56 | -136 | CR | -0.2 | HoldShort | | (17) | 1 | 2 | -10 | -20 | 0.8,86 | 63 | | | | |
| 41 | Mar/6 | 13 | 42.9 | 42.9 | 43.42(0.39) | 44.7(0.13) | 44.99(-0.09) | 44.68 | 1.2 | | 0 | 102(-3.7) | 0 | [13] | [2] | [-20] | 65 | -108 | CR | -0.2 | HoldShort | | (16) | -3 | -51 | -7 | -20 | 0.9,92 | 63 | | 42 | Mar/6 | 12 | 42.9 | 42.9 | 43.25(0.46) | 44.64(0.45) | 45.03(0.36) | 45.33 | 1.7 | | 0 | 106(2.5) | 50 | [16] | [23] | [3] | 85 | 125 | UT | 0.2 | OpenLong | | (18) | 12 | 5 | 0 | 18 | 1.4,100 | 63 | | 43 | Mar/6 | 11 | 42.9 | 42.9 | 43.05(0.44) | 44.44(0.63) | 44.87(0.47) | 45.27 | 1.6 | | 0 | 103(5.2) | 50 | [15] | [30] | [8] | 87 | 210 | UT | 0.3 | OpenLong | | (17) | 16 | 22 | -2 | 9 | 1.5,99 | 63 | | 44 | Mar/6 | 10 | 42.9 | 42.9 | 42.86(0.4) | 44.16(0.52) | 44.66(0.31) | 44.99 | 1.4 | | 0 | 98(3.1) | 50 | [14] | [22] | [8] | 87 | 190 | UT | 0.2 | OpenLong | | (14) | 11 | 26 | -4 | 4 | 1.5,99 | 63 | | 45 | Mar/6 | 9 | 42.9 | 42.9 | 42.69(0.38) | 43.93(0.64) | 44.52(0.27) | 44.66 | 1.2 | | 0 | 95(4.2) | 45 | [13] | [23] | [-4] | 84 | 161 | CR | 0.1 | OpenShort? | | (14) | 9 | -6 | -5 | -11 | 1.4,99 | 63 | | | | |
| 46 | Mar/3 | 15 | 42.85 | 43.03 | 42.53(0.33) | 43.65(0.67) | 44.4(0.34) | 44.74 | 1.3 | | 1 | 91(5) | 50 | [11] | [26] | [4] | 93 | 286 | UT | 0.3 | OpenLong? | | (14) | 12 | 6 | -2 | 20 | 1.7,100 | 62 | | 47 | Mar/3 | 14 | 42.85 | 43.03 | 42.39(0.38) | 43.36(0.67) | 44.25(0.59) | 44.66 | 1.3 | | 1 | 86(7.3) | 50 | [13] | [35] | [13] | 98 | 317 | UT | 0.3 | OpenLong | | (12) | 20 | 26 | -3 | 20 | 1.9,100 | 62 | | 48 | Mar/3 | 13 | 42.85 | 43.03 | 42.23(0.28) | 43.07(0.65) | 43.99(0.73) | 44.34 | 1 | | 1 | 79(7.2) | 50 | [10] | [38] | [15] | 98 | 407 | UT | 0.3 | OpenLong | | (14) | 25 | 13 | 33 | 20 | 1.9,100 | 62 | | 49 | Mar/3 | 12 | 42.85 | 43.03 | 42.11(0.26) | 42.79(0.82) | 43.67(0.76) | 44.17 | 0.9 | | 1 | 71(8.7) | 50 | [9] | [42] | [12] | 100 | 422 | UT | 0.5 | HoldLong | | (10) | 26 | 6 | 33 | 20 | 2,100 | 62 | | 50 | Mar/3 | 11 | 42.85 | 43.03 | 42(0.26) | 42.44(0.71) | 43.34(1.03) | 44.09 | 0.9 | | 1 | 63(9.7) | 50 | [9] | [49] | [17] | 108 | 497 | UT | 0.8 | HoldLong | | (9) | 35 | 5 | 36 | 20 | 2.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|