|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $21.9800 One month high (close): $28.2100
AGIO Daily Change: 1.11% Daily StdDev 2.45% AGIO EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $22.81(1.11%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 24.85 | 23.42 | 22.33(-0.04) | 22.62(0.58) | 22.92(0.48) | 22.98 | -1.1 | | -27 | 31(-0.4) | -50 | [-2] | [27] | [-6] | 74 | 479 | RG | 0.1 | Wait | | (0) | 20 | -22 | 7 | 4 | 1.2,94 | 21 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.09%(52%)
Daily Trend: %
Up Forces:
Down Forces: 22.33(hourly_sma_20 -2.83%)
Support Levels: 22.62(weak_hourly_sma_10 -1.57%)
Resistance Levels: 23.42(daily_ema_10 1.91%) 24.85(daily_ema_20 8.14%)
|
| | | 2 | Mar/14 | 10 | 24.85 | 23.42 | 22.34(-0.04) | 22.49(0.81) | 22.81(0.66) | 23.13 | -1 | | -27 | 31(-0.6) | -40 | [-2] | [39] | [-1] | 83 | 592 | RG | 0.6 | Wait | | (0) | 27 | -15 | 15 | 13 | 1.4,98 | 21 | | 3 | Mar/14 | 9 | 24.85 | 23.42 | 22.34(0) | 22.31(0.86) | 22.66(0.62) | 23.23 | -0.9 | | -27 | 32(-0.6) | -15 | [0] | [39] | [44] | 89 | 573 | UR | 1 | SmallShort? | | (0) | 25 | 94 | 23 | 20 | 1.6,99 | 21 | | 4 | Mar/13 | 15 | 25.14 | 23.66 | 22.35(-0.18) | 22.12(0.36) | 22.52(0.22) | 22.61 | -1.3 | | -28 | 32(-0.3) | -50 | [-7] | [10] | [8] | 52 | 399 | UR | 0.2 | SmallShort? | | (-6) | 9 | -4 | 14 | 20 | 0.5,89 | 18 | | 5 | Mar/13 | 14 | 25.14 | 23.66 | 22.39(-0.18) | 22.04(0.23) | 22.47(0.67) | 22.64 | -1.3 | | -28 | 32(-2.3) | -35 | [-7] | [26] | [24] | 37 | 520 | UR | 0.3 | SmallShort | | (-6) | 27 | 35 | 12 | 20 | 0.4,77 | 18 | | | | |
| 6 | Mar/13 | 13 | 25.14 | 23.66 | 22.43(-0.22) | 21.99(0.09) | 22.32(0.63) | 22.41 | -1.4 | | -28 | 35(-1.2) | -50 | [-9] | [21] | [11] | 20 | 438 | UR | 0.1 | SmallShort | | (-9) | 26 | 0 | 13 | 20 | -0,70 | 18 | | 7 | Mar/13 | 12 | 25.14 | 23.66 | 22.48(-0.13) | 21.97(0.23) | 22.18(1.05) | 22.41 | -1.4 | | -28 | 36(-0.6) | -30 | [-5] | [42] | [6] | 9 | 436 | UR | 0.3 | SmallShort | | (-6) | 43 | -17 | 22 | 20 | -0.1,61 | 18 | | 8 | Mar/13 | 11 | 25.14 | 23.66 | 22.51(-0.13) | 21.97(0) | 21.95(1.06) | 22.52 | -1.4 | | -28 | 37(-0.8) | -25 | [-5] | [38] | [25] | 0 | 469 | UR | 0.8 | SmallShort | | (-5) | 43 | 19 | 25 | 20 | 0,50 | 18 | | 9 | Mar/13 | 10 | 25.14 | 23.66 | 22.54(-0.18) | 21.97(0) | 21.72(0.74) | 22.4 | -1.4 | | -28 | 37(-1.5) | -35 | [-7] | [24] | [46] | -20 | 374 | UR | 1 | SmallShort | | (-6) | 30 | 80 | 28 | 20 | -0.2,35 | 18 | | 10 | Mar/13 | 9 | 25.14 | 23.66 | 22.58(-0.35) | 21.92(-0.54) | 21.56(-0.46) | 21.89 | -1.7 | | -28 | 39(0.5) | -50 | [-14] | [-37] | [19] | -56 | -31 | DP | 0.4 | OpenShort? | | (-11) | -19 | 29 | 16 | 20 | -0.9,17 | 18 | | | | |
| 11 | Mar/10 | 15 | 25.44 | 23.93 | 22.66(-0.35) | 22.04(-0.63) | 21.66(-0.41) | 21.71 | -2 | | -27 | 38(1.2) | -50 | [-14] | [-38] | [28] | -76 | -126 | DP | 0.1 | OpenShort? | | (-14) | -17 | 71 | 5 | 20 | -1.3,7 | 9 | | 12 | Mar/10 | 14 | 25.44 | 23.93 | 22.74(-0.52) | 22.18(-0.94) | 21.75(-0.59) | 21.27 | -2.2 | | -27 | 37(3.5) | -50 | [-20] | [-50] | [-13] | -103 | -243 | DT | -0.7 | HoldShort | | (-17) | -22 | -11 | -6 | -20 | -2.1,0 | 9 | | 13 | Mar/10 | 13 | 25.44 | 23.93 | 22.86(-0.52) | 22.39(-0.89) | 21.88(-1.08) | 21.34 | -2.1 | | -27 | 34(4.2) | -50 | [-20] | [-67] | [-38] | -105 | -386 | DT | -0.8 | HoldShort | | (-18) | -41 | -76 | -4 | -20 | -2.4,5 | 9 | | 14 | Mar/10 | 12 | 25.44 | 23.93 | 22.98(-0.43) | 22.59(-0.7) | 22.12(-0.67) | 21.82 | -1.9 | | -27 | 29(2) | -50 | [-16] | [-47] | [-24] | -92 | -212 | DT | -0.5 | OpenShort | | (-15) | -25 | -51 | 9 | -20 | -2.1,11 | 9 | | 15 | Mar/10 | 11 | 25.44 | 23.93 | 23.08(-0.39) | 22.75(-0.57) | 22.27(-0.67) | 22.15 | -1.7 | | -27 | 27(0.5) | -50 | [-15] | [-44] | [-6] | -84 | -156 | DT | -0.2 | HoldShort | | (-13) | -25 | -5 | 6 | -20 | -1.8,11 | 9 | | | | |
| 16 | Mar/10 | 10 | 25.44 | 23.93 | 23.17(-0.39) | 22.88(-0.44) | 22.42(-0.84) | 22.18 | -1.7 | | -27 | 27(1.4) | -50 | [-15] | [-48] | [8] | -92 | -232 | DP | -0.5 | OpenShort | | (-13) | -32 | 45 | 5 | -20 | -1.9,6 | 9 | | 17 | Mar/10 | 9 | 25.44 | 23.93 | 23.26(-0.43) | 22.98(-0.52) | 22.61(-1.22) | 21.89 | -1.9 | | -27 | 26(4.5) | -50 | [-16] | [-65] | [-53] | -120 | -453 | DT | -1.5 | HoldShort? | | (-16) | -46 | -98 | -12 | -20 | -2.8,0 | 9 | | 18 | Mar/9 | 15 | 25.78 | 24.25 | 23.36(-0.34) | 23.1(-0.3) | 22.89(-0.74) | 22.53 | -1.8 | | -27 | 21(0.7) | -50 | [-13] | [-42] | [-15] | -103 | -188 | DT | -0.9 | CloseShort? | | (-12) | -28 | -9 | -13 | -20 | -2.1,0 | 20 | | 19 | Mar/9 | 14 | 25.78 | 24.25 | 23.44(-0.3) | 23.17(-0.3) | 23.06(-0.73) | 22.59 | -1.7 | | -27 | 20(2.3) | -50 | [-11] | [-41] | [-30] | -106 | -229 | DT | -1.3 | HoldShort | | (-12) | -27 | -54 | -20 | -20 | -2.3,2 | 20 | | 20 | Mar/9 | 13 | 25.78 | 24.25 | 23.51(-0.17) | 23.24(-0.17) | 23.23(-0.43) | 22.95 | -1.5 | | -27 | 18(0.9) | -50 | [-6] | [-26] | [-14] | -83 | -170 | DT | -0.8 | HoldShort | | (-6) | -16 | -24 | -16 | -20 | -1.7,10 | 20 | | | | |
| 21 | Mar/9 | 12 | 25.78 | 24.25 | 23.55(-0.17) | 23.28(-0.13) | 23.33(-0.13) | 23.11 | -1.4 | | -27 | 17(0.4) | -50 | [-6] | [-14] | [-11] | -64 | -39 | DT | -0.7 | OpenShort | | (-6) | -5 | -25 | -10 | -13 | -1.4,21 | 20 | | 22 | Mar/9 | 11 | 25.78 | 24.25 | 23.59(-0.17) | 23.31(-0.13) | 23.36(0.21) | 23.28 | -1.4 | | -27 | 17(-0.4) | -50 | [-6] | [-1] | [-3] | -45 | 114 | DT | -0.3 | OpenShort | | (-6) | 8 | -10 | 1 | 9 | -1,30 | 20 | | 23 | Mar/9 | 10 | 25.78 | 24.25 | 23.63(-0.17) | 23.34(-0.17) | 23.31(0.17) | 23.35 | -1.3 | | -27 | 17(-0.6) | -50 | [-6] | [-3] | [1] | -36 | 113 | DP | 0.1 | OpenShort | | (-5) | 6 | -12 | 14 | 20 | -0.9,37 | 20 | | 24 | Mar/9 | 9 | 25.78 | 24.25 | 23.67(-0.13) | 23.38(-0.13) | 23.27(0.09) | 23.43 | -1.3 | | -27 | 18(-0.5) | -50 | [-5] | [-5] | [6] | -35 | 69 | DP | 0.5 | OpenShort? | | (-6) | 3 | -7 | 22 | 20 | -0.7,33 | 20 | | 25 | Mar/8 | 15 | 26.13 | 24.59 | 23.7(-0.17) | 23.41(-0.21) | 23.25(0.13) | 23.48 | -1.4 | | -28 | 18(-1.4) | -50 | [-6] | [-5] | [19] | -48 | 131 | DP | 0.7 | OpenShort? | | (-5) | 5 | 35 | 17 | 20 | -0.7,20 | 21 | | | | |
| 26 | Mar/8 | 14 | 26.13 | 24.59 | 23.74(-0.29) | 23.46(-0.3) | 23.22(-0.17) | 23.24 | -1.6 | | -28 | 20(-0.9) | -50 | [-11] | [-20] | [9] | -79 | 66 | DP | 0.1 | OpenShort | | (-9) | -7 | 27 | 5 | -4 | -1.4,6 | 21 | | 27 | Mar/8 | 13 | 26.13 | 24.59 | 23.81(-0.33) | 23.53(-0.42) | 23.26(-0.47) | 23.06 | -1.7 | | -28 | 21(-0.1) | -50 | [-13] | [-34] | [-8] | -100 | -74 | DT | -0.5 | CloseShort | | (-12) | -18 | -12 | -2 | -20 | -2,0 | 21 | | 28 | Mar/8 | 12 | 26.13 | 24.59 | 23.89(-0.29) | 23.63(-0.38) | 23.37(-0.47) | 23.14 | -1.6 | | -28 | 21(0.9) | -50 | [-11] | [-33] | [-13] | -100 | -118 | DT | -0.6 | CloseShort | | (-11) | -18 | -24 | 2 | -20 | -2,0 | 21 | | 29 | Mar/8 | 11 | 26.13 | 24.59 | 23.96(-0.21) | 23.72(-0.21) | 23.48(-0.42) | 23.3 | -1.5 | | -28 | 20(1.1) | -50 | [-8] | [-27] | [-11] | -95 | -164 | DT | -0.5 | OpenShort | | (-9) | -16 | -13 | -2 | -20 | -1.8,0 | 21 | | 30 | Mar/8 | 10 | 26.13 | 24.59 | 24.01(-0.21) | 23.77(-0.25) | 23.58(-0.59) | 23.39 | -1.5 | | -28 | 19(2.1) | -50 | [-8] | [-34] | [-6] | -95 | -190 | DT | -0.6 | OpenShort | | (-7) | -23 | 0 | -2 | -20 | -1.8,0 | 21 | | | | |
| 31 | Mar/8 | 9 | 26.13 | 24.59 | 24.06(-0.17) | 23.83(-0.17) | 23.72(-0.34) | 23.39 | -1.5 | | -28 | 17(1.2) | -50 | [-7] | [-22] | [-19] | -105 | -184 | DT | -1.1 | HoldShort? | | (-7) | -13 | -36 | -8 | -20 | -2.2,0 | 21 | | 32 | Mar/7 | 15 | 26.5 | 24.87 | 24.1(-0.17) | 23.87(-0.17) | 23.8(-0.34) | 23.64 | -1.4 | | -27 | 15(2.3) | -50 | [-7] | [-22] | [-8] | -90 | -94 | DT | -0.6 | OpenShort? | | (-6) | -13 | -9 | -11 | -20 | -1.6,0 | 18 | | 33 | Mar/7 | 14 | 26.5 | 24.87 | 24.14(-0.12) | 23.91(-0.21) | 23.88(-0.29) | 23.7 | -1.4 | | -27 | 13(0.7) | -50 | [-5] | [-20] | [-7] | -88 | -128 | DT | -0.7 | HoldShort | | (-4) | -11 | -12 | -10 | -20 | -1.7,5 | 18 | | 34 | Mar/7 | 13 | 26.5 | 24.87 | 24.17(-0.21) | 23.96(-0.13) | 23.95(-0.08) | 23.78 | -1.3 | | -27 | 12(-0.4) | -50 | [-8] | [-12] | [-13] | -80 | 52 | DT | -0.7 | HoldShort | | (-4) | -3 | -26 | -8 | -20 | -1.6,10 | 18 | | 35 | Mar/7 | 12 | 26.5 | 24.87 | 24.22(-0.12) | 23.99(-0.17) | 23.97(0.13) | 23.96 | -1.3 | | -27 | 13(-0.5) | -50 | [-5] | [-4] | [4] | -57 | 56 | DP | -0 | OpenShort | | (-6) | 5 | 3 | 2 | 20 | -1,18 | 18 | | | | |
| 36 | Mar/7 | 11 | 26.5 | 24.87 | 24.25(-0.16) | 24.03(-0.25) | 23.97(0) | 23.94 | -1.3 | | -27 | 13(-0.2) | -50 | [-6] | [-11] | [0] | -58 | 47 | DT | 0 | OpenShort | | (-6) | 0 | -11 | 11 | 20 | -1.2,22 | 18 | | 37 | Mar/7 | 10 | 26.5 | 24.87 | 24.29(-0.08) | 24.09(-0.25) | 23.97(0) | 24.02 | -1.2 | | -27 | 13(0) | -50 | [-3] | [-10] | [4] | -56 | -23 | DP | 0.3 | OpenShort | | (-4) | 0 | -7 | 16 | 20 | -1,19 | 18 | | 38 | Mar/7 | 9 | 26.5 | 24.87 | 24.31(-0.08) | 24.15(-0.17) | 23.94(-0.04) | 24.07 | -1.2 | | -27 | 13(0) | -50 | [-3] | [-10] | [13] | -62 | -24 | DP | 0.5 | OpenShort? | | (-3) | -2 | 30 | 14 | 4 | -0.9,11 | 18 | | 39 | Mar/6 | 15 | 26.83 | 25.16 | 24.33(-0.16) | 24.19(-0.25) | 23.95(-0.25) | 23.86 | -1.5 | | -27 | 13(1.2) | -50 | [-6] | [-20] | [-2] | -92 | -82 | DT | -0.3 | OpenShort? | | (-6) | -10 | 4 | 1 | -20 | -1.7,1 | 18 | | 40 | Mar/6 | 14 | 26.83 | 25.16 | 24.37(-0.2) | 24.25(-0.16) | 24.01(-0.46) | 23.83 | -1.5 | | -27 | 12(0.4) | -50 | [-8] | [-27] | [-11] | -105 | -124 | DT | -0.7 | CloseShort | | (-6) | -17 | -13 | -7 | -20 | -2.2,0 | 18 | | | | |
| 41 | Mar/6 | 13 | 26.83 | 25.16 | 24.42(-0.2) | 24.29(-0.21) | 24.12(-0.5) | 23.92 | -1.4 | | -27 | 12(0.6) | -50 | [-8] | [-29] | [-14] | -103 | -116 | DT | -0.8 | CloseShort | | (-7) | -19 | -20 | -10 | -20 | -2.1,0 | 18 | | 42 | Mar/6 | 12 | 26.83 | 25.16 | 24.47(-0.2) | 24.34(-0.08) | 24.24(-0.49) | 24.06 | -1.4 | | -27 | 11(-0.5) | -50 | [-8] | [-27] | [-13] | -95 | -83 | DT | -0.8 | HoldShort | | (-6) | -19 | -9 | -21 | -20 | -1.8,0 | 18 | | 43 | Mar/6 | 11 | 26.83 | 25.16 | 24.52(-0.2) | 24.36(-0.12) | 24.36(-0.33) | 24.12 | -1.3 | | -27 | 12(-0.5) | -50 | [-8] | [-21] | [-7] | -85 | -29 | DT | -1 | HoldShort | | (-7) | -13 | 0 | -25 | -20 | -1.7,8 | 18 | | 44 | Mar/6 | 10 | 26.83 | 25.16 | 24.57(-0.2) | 24.39(-0.29) | 24.44(-0.33) | 24.12 | -1.3 | | -27 | 12(-0.3) | -50 | [-8] | [-25] | [-17] | -73 | -49 | DT | -1.3 | OpenShort | | (-7) | -13 | -34 | -19 | -20 | -1.8,22 | 18 | | 45 | Mar/6 | 9 | 26.83 | 25.16 | 24.62(-0.16) | 24.46(-0.04) | 24.52(0.2) | 24.36 | -1.2 | | -27 | 13(-1) | -50 | [-6] | [1] | [-8] | -32 | 123 | RG | -0.6 | Wait? | | (-6) | 8 | -24 | 5 | -12 | -1,43 | 18 | | | | |
| 46 | Mar/3 | 15 | 27.14 | 25.5 | 24.66(-0.08) | 24.47(-0.04) | 24.47(0.12) | 24.53 | -1.3 | | -24 | 14(-0.5) | -50 | [-3] | [-1] | [1] | -11 | 69 | DP | 0.2 | OpenShort? | | (-4) | 5 | -17 | 18 | 20 | -0.5,52 | 22 | | 47 | Mar/3 | 14 | 27.14 | 25.5 | 24.68(-0.2) | 24.48(0.04) | 24.44(0.33) | 24.65 | -1.2 | | -24 | 14(-3) | -50 | [-7] | [7] | [12] | -16 | 290 | UR | 0.7 | SmallShort | | (-3) | 12 | 20 | 21 | 20 | -0.1,37 | 22 | | 48 | Mar/3 | 13 | 27.14 | 25.5 | 24.73(-0.24) | 24.48(0) | 24.36(0.12) | 24.51 | -1.3 | | -24 | 17(-3.1) | -50 | [-9] | [-1] | [3] | -46 | 198 | DP | 0.4 | OpenShort | | (-8) | 4 | 17 | -15 | 4 | -0.6,19 | 22 | | 49 | Mar/3 | 12 | 27.14 | 25.5 | 24.79(-0.32) | 24.47(-0.08) | 24.33(-0.25) | 24.39 | -1.3 | | -24 | 20(-2.9) | -50 | [-12] | [-17] | [3] | -65 | 113 | DP | 0.1 | OpenShort | | (-10) | -9 | 17 | -22 | 12 | -1,10 | 22 | | 50 | Mar/3 | 11 | 27.14 | 25.5 | 24.87(-0.32) | 24.49(-0.24) | 24.39(-0.33) | 24.27 | -1.4 | | -24 | 23(-1.1) | -50 | [-12] | [-23] | [-12] | -78 | 13 | DT | -0.3 | HoldShort | | (-12) | -12 | -15 | -26 | -20 | -1.3,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|