|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $38.9800 One month high (close): $48.6900
MRTX Daily Change: 13.42% Daily StdDev 3.71% MRTX EMA_5_Trend: 1.08% 10Minute StdDev: $1.2858
Latest Price : $44.21(13.42%) | Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 44.2 | 42.03 | 39.71(-0.15) | 39.52(0.28) | 39.78(0.66) | 40.24 | -1.4 | | -12 | 25(-2.7) | -50 | [-4] | [20] | [11] | 64 | 650 | UR | 0.6 | SmallShort | | (-2) | 18 | -4 | 45 | 20 | 0.7,96 | 44 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 39.71(hourly_sma_20 -1.32%)
Support Levels: 39.52(weak_hourly_sma_10 -1.79%)
Resistance Levels: 42.03(daily_ema_10 4.45%) 44.2(daily_ema_20 9.84%)
|
| | | 2 | Mar/14 | 10 | 44.2 | 42.03 | 39.77(-0.13) | 39.41(0.43) | 39.52(0.59) | 40.35 | -1.4 | | -12 | 28(-2.9) | -45 | [-4] | [20] | [12] | 34 | 609 | UR | 1 | SmallShort | | (-2) | 16 | -1 | 32 | 20 | 0.7,66 | 44 | | 3 | Mar/14 | 9 | 44.2 | 42.03 | 39.82(-0.23) | 39.24(0.36) | 39.29(0.49) | 40.38 | -1.4 | | -12 | 31(-4.5) | -45 | [-6] | [16] | [35] | 3 | 722 | UR | 1.2 | SmallShort? | | (-3) | 13 | 64 | 23 | 20 | 0.6,38 | 44 | | 4 | Mar/13 | 15 | 44.4 | 42.13 | 39.91(-0.4) | 39.1(-0.18) | 39.1(-0.23) | 38.86 | -1.9 | | -20 | 36(-0.8) | -50 | [-11] | [-14] | [-6] | -70 | 309 | DT | -0.2 | OpenShort? | | (-7) | -6 | -10 | -6 | -18 | -1,5 | 21 | | 5 | Mar/13 | 14 | 44.4 | 42.13 | 40.07(-0.32) | 39.17(-0.28) | 39.19(-0.15) | 39.09 | -1.8 | | -20 | 36(-1) | -50 | [-10] | [-14] | [7] | -61 | 280 | DP | -0.1 | OpenShort | | (-6) | -5 | 9 | -1 | 20 | -0.9,12 | 21 | | | | |
| 6 | Mar/13 | 13 | 44.4 | 42.13 | 40.2(-0.32) | 39.28(-0.33) | 39.25(-0.13) | 38.87 | -1.9 | | -20 | 37(0.5) | -50 | [-10] | [-14] | [-9] | -67 | 196 | DT | -0.3 | OpenShort | | (-6) | -4 | -22 | 0 | -15 | -1.2,13 | 21 | | 7 | Mar/13 | 12 | 44.4 | 42.13 | 40.33(-0.22) | 39.41(-0.05) | 39.3(0.31) | 39.41 | -1.7 | | -20 | 37(0) | -50 | [-7] | [4] | [4] | -53 | 315 | UR | 0.1 | SmallShort | | (-4) | 9 | 5 | 6 | 20 | -0.8,17 | 21 | | 8 | Mar/13 | 11 | 44.4 | 42.13 | 40.42(-0.27) | 39.43(-0.35) | 39.18(0.2) | 39.3 | -1.7 | | -20 | 37(0.4) | -50 | [-8] | [-4] | [6] | -59 | 307 | DP | 0.1 | OpenShort | | (-4) | 6 | 1 | 10 | 20 | -1,16 | 21 | | 9 | Mar/13 | 10 | 44.4 | 42.13 | 40.53(-0.27) | 39.57(-0.3) | 39.18(0) | 39.28 | -1.7 | | -20 | 36(0.1) | -50 | [-8] | [-9] | [1] | -67 | 185 | DP | 0.2 | OpenShort | | (-5) | 0 | -6 | 12 | 18 | -1.2,13 | 21 | | 10 | Mar/13 | 9 | 44.4 | 42.13 | 40.64(-0.25) | 39.69(-0.53) | 39.1(-0.51) | 39.43 | -1.7 | | -20 | 36(1.2) | -50 | [-8] | [-28] | [11] | -70 | -73 | DP | 0.3 | OpenShort? | | (-4) | -15 | 16 | 11 | 20 | -1.1,8 | 21 | | | | |
| 11 | Mar/10 | 15 | 44.91 | 42.83 | 40.74(-0.32) | 39.9(-0.55) | 39.3(-0.53) | 39.05 | -2.1 | | -18 | 35(0.6) | -50 | [-10] | [-29] | [0] | -88 | -67 | DT | -0.2 | HoldShort? | | (-5) | -16 | 8 | 1 | -20 | -1.6,2 | 17 | | 12 | Mar/10 | 14 | 44.91 | 42.83 | 40.87(-0.44) | 40.12(-0.72) | 39.51(-0.48) | 38.85 | -2.1 | | -18 | 35(3) | -50 | [-13] | [-31] | [-9] | -103 | 103 | DT | -0.7 | HoldShort | | (-6) | -15 | -2 | -9 | -20 | -2.1,0 | 17 | | 13 | Mar/10 | 13 | 44.91 | 42.83 | 41.05(-0.41) | 40.41(-0.79) | 39.7(-0.87) | 38.9 | -2.1 | | -18 | 32(3.5) | -50 | [-12] | [-44] | [-16] | -102 | -165 | DT | -0.9 | HoldShort | | (-7) | -26 | -25 | -2 | -20 | -2.4,8 | 17 | | 14 | Mar/10 | 12 | 44.91 | 42.83 | 41.22(-0.31) | 40.73(-0.61) | 40.05(-0.6) | 39.5 | -1.9 | | -18 | 28(2.7) | -50 | [-9] | [-32] | [-14] | -92 | -120 | DT | -0.7 | OpenShort | | (-6) | -18 | -31 | 11 | -20 | -2.2,13 | 17 | | 15 | Mar/10 | 11 | 44.91 | 42.83 | 41.35(-0.17) | 40.98(-0.32) | 40.29(-0.49) | 40.26 | -1.6 | | -18 | 25(1.3) | -50 | [-5] | [-23] | [0] | -75 | -174 | DT | -0 | OpenShort | | (-4) | -15 | 8 | 10 | -20 | -1.5,13 | 17 | | | | |
| 16 | Mar/10 | 10 | 44.91 | 42.83 | 41.42(-0.22) | 41.11(-0.36) | 40.49(-0.61) | 40.06 | -1.7 | | -18 | 24(2.5) | -50 | [-7] | [-28] | [-3] | -95 | -207 | DT | -0.6 | OpenShort | | (-4) | -18 | 15 | 5 | -20 | -2,5 | 17 | | 17 | Mar/10 | 9 | 44.91 | 42.83 | 41.51(-0.26) | 41.26(-0.36) | 40.74(-0.92) | 39.7 | -1.8 | | -18 | 22(5.6) | -50 | [-8] | [-37] | [-31] | -125 | -379 | DT | -1.7 | HoldShort? | | (-5) | -28 | -38 | -18 | -20 | -3,0 | 17 | | 18 | Mar/9 | 15 | 45.42 | 43.43 | 41.62(-0.17) | 41.41(-0.22) | 41.12(-0.7) | 40.65 | -1.8 | | -17 | 16(1) | -50 | [-5] | [-28] | [-11] | -104 | -242 | DT | -1 | HoldShort? | | (-3) | -21 | -3 | -18 | -20 | -2.2,1 | 29 | | 19 | Mar/9 | 14 | 45.42 | 43.43 | 41.69(-0.12) | 41.5(-0.22) | 41.41(-0.67) | 40.73 | -1.8 | | -17 | 15(2.6) | -50 | [-4] | [-27] | [-19] | -110 | -322 | DT | -1.7 | HoldShort | | (-2) | -20 | -23 | -34 | -20 | -2.5,3 | 29 | | 20 | Mar/9 | 13 | 45.42 | 43.43 | 41.74(-0.05) | 41.59(0.02) | 41.69(-0.1) | 41.31 | -1.6 | | -17 | 12(0.1) | -50 | [-2] | [-5] | [-9] | -71 | -51 | DT | -1.2 | OpenShort | | (-1) | -3 | 0 | -35 | -20 | -1.3,12 | 29 | | | | |
| 21 | Mar/9 | 12 | 45.42 | 43.43 | 41.76(-0.07) | 41.58(-0.07) | 41.73(-0.12) | 41.31 | -1.6 | | -17 | 12(0.9) | -50 | [-2] | [-7] | [-10] | -50 | -37 | DT | -1.3 | OpenShort | | (-1) | -4 | -11 | -22 | -20 | -1.4,35 | 29 | | 22 | Mar/9 | 11 | 45.42 | 43.43 | 41.79(-0.02) | 41.61(-0.17) | 41.78(0.17) | 41.59 | -1.5 | | -17 | 11(0.1) | -50 | [-1] | [0] | [-2] | -9 | 66 | DT | -0.6 | OpenShort | | (-0) | 5 | -19 | 13 | 20 | -0.7,59 | 29 | | 23 | Mar/9 | 10 | 45.42 | 43.43 | 41.8(-0.02) | 41.68(-0.07) | 41.71(0.29) | 42.08 | -1.3 | | -17 | 11(-0.4) | -30 | [-1] | [6] | [13] | 35 | 241 | UR | 1.3 | SmallShort | | (0) | 9 | 0 | 34 | 20 | 1,60 | 29 | | 24 | Mar/9 | 9 | 45.42 | 43.43 | 41.81(-0.02) | 41.68(0) | 41.59(0.27) | 42.08 | -1.3 | | -17 | 12(-0.7) | -25 | [-1] | [6] | [15] | 15 | 225 | UR | 1.6 | SmallShort? | | (-0) | 8 | 17 | 30 | 20 | 0.9,42 | 29 | | 25 | Mar/8 | 15 | 45.92 | 43.94 | 41.82(-0.14) | 41.71(-0.05) | 41.48(0.12) | 41.64 | -1.6 | | -17 | 12(-2.4) | -50 | [-4] | [-0] | [3] | -47 | 272 | UR | 0.5 | SmallShort? | | (-1) | 4 | 6 | 6 | -2 | -0.6,18 | 27 | | | | |
| 26 | Mar/8 | 14 | 45.92 | 43.94 | 41.88(-0.29) | 41.73(-0.1) | 41.43(-0.05) | 41.48 | -1.7 | | -17 | 15(-5.9) | -50 | [-9] | [-7] | [1] | -66 | 402 | DP | 0.1 | OpenShort | | (-3) | -2 | 8 | 0 | -20 | -1,9 | 27 | | 27 | Mar/8 | 13 | 45.92 | 43.94 | 42(-0.31) | 41.77(-0.17) | 41.45(-0.5) | 41.27 | -1.8 | | -17 | 21(-4.9) | -50 | [-9] | [-22] | [-6] | -75 | 166 | DT | -0.3 | HoldShort | | (-5) | -15 | -8 | -2 | -20 | -1.4,10 | 27 | | 28 | Mar/8 | 12 | 45.92 | 43.94 | 42.13(-0.31) | 41.84(-0.12) | 41.66(-0.41) | 41.46 | -1.7 | | -17 | 26(-3.6) | -50 | [-9] | [-18] | [-4] | -65 | 220 | DT | -0.3 | OpenShort | | (-5) | -12 | -5 | -3 | -20 | -1,10 | 27 | | 29 | Mar/8 | 11 | 45.92 | 43.94 | 42.26(-0.28) | 41.84(0) | 41.83(-0.26) | 41.59 | -1.7 | | -17 | 29(-3) | -50 | [-8] | [-12] | [-4] | -66 | 232 | DT | -0.3 | OpenShort | | (-5) | -8 | 9 | -14 | -20 | -0.9,7 | 27 | | 30 | Mar/8 | 10 | 45.92 | 43.94 | 42.38(-0.28) | 41.89(-0.12) | 41.94(-0.19) | 41.37 | -1.7 | | -17 | 32(-1) | -50 | [-8] | [-11] | [-9] | -69 | 182 | DT | -0.7 | OpenShort | | (-5) | -6 | -8 | -10 | -20 | -1.2,11 | 27 | | | | |
| 31 | Mar/8 | 9 | 45.92 | 43.94 | 42.5(-0.28) | 41.94(-0.07) | 42.02(-0.17) | 41.56 | -1.7 | | -17 | 33(-0.5) | -50 | [-8] | [-10] | [-12] | -57 | 209 | DT | -0.5 | OpenShort? | | (-5) | -5 | -27 | -1 | -20 | -1.1,21 | 27 | | 32 | Mar/7 | 15 | 46.51 | 44.35 | 42.62(-0.21) | 41.97(0.1) | 42.09(0.17) | 42.27 | -1.4 | | -15 | 34(2.1) | -50 | [-6] | [3] | [3] | -24 | 385 | UR | 0.2 | SmallShort? | | (-3) | 5 | -4 | 14 | 20 | -0.4,36 | 29 | | 33 | Mar/7 | 14 | 46.51 | 44.35 | 42.71(-0.21) | 41.93(0.05) | 42.02(0.19) | 42.37 | -1.4 | | -15 | 32(-1.9) | -50 | [-6] | [3] | [11] | -39 | 348 | UR | 0.4 | SmallShort | | (-3) | 5 | 10 | 9 | 20 | -0.4,21 | 29 | | 34 | Mar/7 | 13 | 46.51 | 44.35 | 42.8(-0.21) | 41.91(-0.05) | 41.94(0.26) | 42.11 | -1.5 | | -15 | 33(-0.7) | -50 | [-6] | [3] | [8] | -55 | 299 | UR | 0.2 | SmallShort | | (-4) | 7 | 13 | 5 | 20 | -0.7,13 | 29 | | 35 | Mar/7 | 12 | 46.51 | 44.35 | 42.89(-0.23) | 41.93(-0.29) | 41.83(-0.1) | 41.79 | -1.6 | | -15 | 34(0.8) | -50 | [-6] | [-10] | [2] | -67 | 83 | DP | -0 | OpenShort | | (-5) | -3 | -3 | 3 | 20 | -1.1,11 | 29 | | | | |
| 36 | Mar/7 | 11 | 46.51 | 44.35 | 42.99(-0.23) | 42.05(-0.43) | 41.87(0.02) | 41.86 | -1.6 | | -15 | 33(0.7) | -50 | [-6] | [-8] | [5] | -67 | 132 | DP | -0 | OpenShort | | (-4) | 1 | -5 | 9 | 20 | -1.2,13 | 29 | | 37 | Mar/7 | 10 | 46.51 | 44.35 | 43.09(-0.16) | 42.23(-0.4) | 41.86(0.19) | 41.98 | -1.5 | | -15 | 33(0.2) | -50 | [-4] | [-3] | [6] | -70 | 89 | DP | 0.1 | OpenShort | | (-3) | 5 | 0 | 8 | 20 | -1.2,10 | 29 | | 38 | Mar/7 | 9 | 46.51 | 44.35 | 43.16(-0.28) | 42.4(-0.54) | 41.78(-0.26) | 41.98 | -1.5 | | -15 | 32(1.4) | -50 | [-8] | [-18] | [8] | -75 | 91 | DP | 0.2 | OpenShort? | | (-3) | -7 | 15 | 8 | 19 | -1.2,5 | 29 | | 39 | Mar/6 | 15 | 46.99 | 44.72 | 43.28(-0.3) | 42.63(-0.56) | 41.89(-0.36) | 41.61 | -1.9 | | -12 | 31(1.7) | -50 | [-8] | [-22] | [-7] | -95 | -35 | DT | -0.3 | OpenShort? | | (-5) | -10 | -10 | 3 | -20 | -1.8,0 | 26 | | 40 | Mar/6 | 14 | 46.99 | 44.72 | 43.41(-0.39) | 42.87(-0.46) | 42.04(-0.43) | 41.86 | -1.8 | | -12 | 29(-0.8) | -50 | [-7] | [-17] | [-5] | -95 | -35 | DT | -0.2 | HoldShort | | (-5) | -8 | 0 | 3 | -20 | -1.8,0 | 26 | | | | |
| 41 | Mar/6 | 13 | 46.99 | 44.72 | 43.58(-0.39) | 43.07(-0.46) | 42.22(-0.89) | 41.86 | -1.8 | | -12 | 30(0.9) | -50 | [-7] | [-25] | [-8] | -100 | -200 | DT | -0.4 | CloseShort | | (-7) | -17 | 0 | 3 | -20 | -2,0 | 26 | | 42 | Mar/6 | 12 | 46.99 | 44.72 | 43.75(-0.41) | 43.27(-0.51) | 42.6(-1) | 41.85 | -1.8 | | -12 | 29(2) | -50 | [-8] | [-28] | [-15] | -105 | -247 | DT | -0.9 | HoldShort | | (-7) | -19 | -15 | -1 | -20 | -2.2,0 | 26 | | 43 | Mar/6 | 11 | 46.99 | 44.72 | 43.93(-0.34) | 43.49(-0.46) | 43.03(-0.78) | 42.24 | -1.6 | | -12 | 27(1.7) | -50 | [-6] | [-23] | [-12] | -103 | -209 | DT | -1 | HoldShort | | (-6) | -15 | -4 | -13 | -20 | -2.1,0 | 26 | | 44 | Mar/6 | 10 | 46.99 | 44.72 | 44.08(-0.25) | 43.69(-0.43) | 43.37(-0.91) | 42.35 | -1.6 | | -12 | 26(4.8) | -50 | [-5] | [-25] | [-21] | -108 | -359 | DT | -1.4 | HoldShort | | (-6) | -17 | -18 | -21 | -20 | -2.3,0 | 26 | | 45 | Mar/6 | 9 | 46.99 | 44.72 | 44.19(-0.16) | 43.88(-0.14) | 43.77(-0.32) | 42.83 | -1.4 | | -12 | 21(1.5) | -50 | [-3] | [-11] | [-23] | -102 | -218 | DT | -1.6 | HoldShort? | | (-3) | -6 | -33 | -17 | -20 | -2.3,6 | 26 | | | | |
| 46 | Mar/3 | 15 | 47.54 | 45.42 | 44.26(-0.14) | 43.94(-0.02) | 43.91(-0.07) | 43.7 | -1.4 | | -9 | 19(-0.4) | -50 | [-3] | [-4] | [-8] | -63 | 11 | DT | -0.4 | OpenShort? | | (-2) | -1 | -11 | -4 | -20 | -1,12 | 28 | | 47 | Mar/3 | 14 | 47.54 | 45.42 | 44.32(-0.18) | 43.95(0.07) | 43.91(0) | 43.99 | -1.3 | | -9 | 20(-2.5) | -50 | [-3] | [-2] | [1] | -46 | 114 | DP | 0.1 | OpenShort | | (-1) | 0 | 1 | 6 | -5 | -0.6,19 | 28 | | 48 | Mar/3 | 13 | 47.54 | 45.42 | 44.4(-0.2) | 43.92(-0.02) | 43.94(-0.14) | 43.97 | -1.3 | | -9 | 22(-1.9) | -50 | [-3] | [-5] | [-2] | -52 | 65 | DT | 0 | OpenShort | | (-3) | -2 | -4 | -17 | 20 | -0.7,16 | 28 | | 49 | Mar/3 | 12 | 47.54 | 45.42 | 44.49(-0.2) | 43.93(-0.02) | 44(0.05) | 44.07 | -1.2 | | -9 | 24(-2.5) | -50 | [-3] | [-2] | [2] | -52 | 124 | DP | 0.1 | OpenShort | | (-3) | 1 | 9 | -17 | 20 | -0.6,13 | 28 | | 50 | Mar/3 | 11 | 47.54 | 45.42 | 44.58(-0.29) | 43.94(-0.36) | 43.98(0.02) | 43.84 | -1.3 | | -9 | 27(-2.3) | -50 | [-5] | [-5] | [1] | -63 | 130 | DP | -0.2 | OpenShort | | (-4) | 0 | 1 | -21 | 20 | -1,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|