KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.7700 One month high (close): $18.3100

KMI Daily Change: 0.53% Daily StdDev 1.19% KMI EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $16.94(0.53%)

Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	11	17.41	17.22	(0)	16.92(0.24)	17.06(0.47)	17.24	-0.4	-13	49(-3.1)	-25	[0]	[48]	[24]	79	269	UR	0.9	SmallShort	(0)	40	45	31	20	1.2,99	43
Daily Trend: % Up Forces: Down Forces: 17.22(daily_ema_10 -0.12%) Support Levels: 16.92(weak_hourly_sma_10 -1.86%) Resistance Levels: 17.41(daily_ema_20 0.99%)

2	Mar/14	10	17.41	17.22	17(-0.06)	16.88(0.18)	16.98(0.3)	17.14	-0.7	-13	52(-3.4)	-45	[-5]	[30]	[14]	52	227	UR	0.8	SmallShort	(-9)	25	9	23	20	0.7,84	43
3	Mar/14	9	17.41	17.22	17.01(-0.12)	16.85(0.12)	16.93(0.24)	17.12	-0.7	-13	55(-2.9)	-50	[-10]	[21]	[46]	32	258	UR	0.9	SmallShort?	(-5)	20	109	20	20	0.5,69	43
4	Mar/13	15	17.48	17.24	17.03(-0.18)	16.83(-0.12)	16.89(0.12)	16.88	-1.4	-15	58(2.3)	-50	[-15]	[-1]	[-5]	-14	139	DT	-0	OpenShort?	(-14)	10	-23	7	20	-0.6,51	40
5	Mar/13	14	17.48	17.24	17.06(-0.06)	16.85(-0.06)	16.87(0.54)	16.93	-1.3	-15	56(-0.5)	-15	[-5]	[39]	[23]	-16	136	UR	0.2	SmallShort	(-9)	46	41	10	20	-0.5,47	40

6	Mar/13	13	17.48	17.24	17.07(-0.12)	16.86(-0.18)	16.87(0)	16.84	-1.5	-15	57(0.9)	-50	[-10]	[-13]	[-3]	-29	3	DT	0.2	OpenShort	(-9)	0	-14	17	-12	-0.9,44	40
7	Mar/13	12	17.48	17.24	17.09(-0.12)	16.89(-0.12)	16.87(0)	16.87	-1.4	-15	56(0.9)	-50	[-10]	[-10]	[-2]	-34	3	DT	0.4	OpenShort	(-9)	0	-23	28	18	-0.9,39	40
8	Mar/13	11	17.48	17.24	17.11(-0.06)	16.91(-0.12)	16.78(0.06)	16.92	-1.3	-15	55(0)	-20	[-5]	[-4]	[30]	-45	-27	DP	0.6	OpenShort	(-9)	5	68	18	20	-0.8,25	40
9	Mar/13	10	17.48	17.24	17.12(-0.17)	16.93(-0.29)	16.77(-0.24)	16.77	-1.6	-15	55(0.9)	-45	[-14]	[-39]	[41]	-79	-79	DP	0	OpenShort	(-9)	-20	116	8	6	-1.5,9	40
10	Mar/13	9	17.48	17.24	17.15(-0.29)	16.98(-0.53)	16.81(-0.83)	16.52	-2.2	-15	54(12.5)	-50	[-25]	[-102]	[-56]	-118	-279	DT	-1.2	HoldShort?	(-22)	-70	-146	-4	-20	-2.7,0	40

11	Mar/10	15	17.56	17.29	17.2(-0.12)	17.07(-0.29)	16.95(-0.24)	16.84	-1.6	-15	41(4.2)	-50	[-10]	[-38]	[-7]	-100	-144	DT	-0.6	HoldShort?	(-13)	-20	-9	-4	-20	-2,0	31
12	Mar/10	14	17.56	17.29	17.22(-0.17)	17.12(-0.35)	16.99(-0.29)	16.86	-1.6	-15	37(4.8)	-50	[-14]	[-44]	[-8]	-104	-107	DT	-0.8	HoldShort	(-9)	-23	-5	-9	-20	-2.2,1	31
13	Mar/10	13	17.56	17.29	17.25(-0.17)	17.18(-0.29)	17.04(-0.35)	16.87	-1.5	-15	32(5.6)	-50	[-14]	[-46]	[-32]	-106	-133	DT	-1.2	HoldShort	(-13)	-28	-82	2	-20	-2.6,9	31
14	Mar/10	12	17.56	17.29	17.28(-0.06)	17.23(-0.17)	17.1(-0.29)	17.05	-1.1	-15	27(1.6)	-50	[-5]	[-35]	[-13]	-89	-144	DT	-0.4	OpenShort	(-9)	-23	-36	4	-20	-1.9,9	31
15	Mar/10	11	17.56	17.29	17.29(-0.12)	17.26(-0.12)	17.15(-0.23)	17.13	-1	-15	25(0.9)	-50	[-10]	[-29]	[10]	-77	-24	DP	-0.2	OpenShort	(-5)	-19	41	-2	-20	-1.4,8	31

16	Mar/10	10	17.56	17.29	17.31(-0.12)	17.28(-0.06)	17.19(-0.41)	17.04	-1.2	-15	24(3.6)	-50	[-10]	[-41]	[-22]	-113	-142	DT	-1.4	HoldShort	(-9)	-33	-32	-29	-20	-2.5,0	31
17	Mar/10	9	17.56	17.29	17.33(-0.06)	17.29(-0.12)	17.26(-0.35)	17.11	-1	-15	21(3.2)	-50	[-5]	[-37]	[-22]	-102	-160	DT	-1.6	HoldShort?	(-9)	-28	-36	-40	-20	-2.4,8	31
18	Mar/9	15	17.62	17.37	17.34(-0.12)	17.29(0)	17.32(-0.17)	17.19	-1	-13	17(-0.6)	-50	[-10]	[-18]	[-20]	-70	-8	DT	-1.7	OpenShort?	(-5)	-14	-35	-32	-20	-1.9,28	30
19	Mar/9	14	17.62	17.37	17.36(-0.06)	17.31(-0.06)	17.35(-0.17)	17.27	-0.8	-13	18(-3.3)	-50	[-5]	[-20]	[-17]	-25	-32	DT	-1.1	OpenShort	(-5)	-14	-35	-13	-20	-1.2,55	30
20	Mar/9	13	17.62	17.37	17.37(-0.12)	17.31(0)	17.38(0.12)	17.35	-0.6	-13	21(-3.3)	-50	[-10]	[5]	[-4]	17	150	RG	-0.3	Wait	(-9)	10	-22	9	20	-0.2,72	30

21	Mar/9	12	17.62	17.37	17.39(-0.06)	17.31(0)	17.36(0.17)	17.4	-0.5	-13	25(-3.4)	-50	[-5]	[11]	[9]	26	119	UR	0.4	SmallShort	(-5)	14	13	12	20	0.1,73	30
22	Mar/9	11	17.62	17.37	17.4(-0.11)	17.31(0)	17.33(0.17)	17.37	-0.6	-13	28(-4.2)	-50	[-9]	[10]	[9]	15	142	UR	0.3	SmallShort	(-5)	14	5	31	20	-0.3,72	30
23	Mar/9	10	17.62	17.37	17.42(-0.06)	17.31(0)	17.3(0.17)	17.36	-0.6	-13	32(-3)	-50	[-5]	[11]	[-8]	-10	79	RG	0.4	Wait	(-9)	14	-35	24	0	-0.4,50	30
24	Mar/9	9	17.62	17.37	17.43(-0.11)	17.32(-0.06)	17.27(0.12)	17.44	-0.4	-13	35(-3.2)	-45	[-9]	[3]	[37]	-10	160	UR	1.1	SmallShort?	(-5)	10	89	28	20	0.1,38	30
25	Mar/8	15	17.68	17.4	17.45(-0.11)	17.33(-0.06)	17.25(-0.23)	17.24	-1	-13	38(0.6)	-50	[-9]	[-24]	[-1]	-78	-64	DT	-0.1	HoldShort?	(-13)	-19	-5	5	-6	-1.3,5	31

26	Mar/8	14	17.68	17.4	17.47(-0.11)	17.34(-0.12)	17.29(-0.12)	17.25	-1	-13	38(0.8)	-50	[-9]	[-18]	[4]	-83	-46	DP	-0.3	OpenShort	(-9)	-10	13	1	-12	-1.4,2	31
27	Mar/8	13	17.68	17.4	17.49(-0.11)	17.36(-0.12)	17.31(-0.23)	17.22	-1.1	-13	37(2.4)	-50	[-9]	[-26]	[-8]	-93	-94	DT	-0.6	OpenShort	(-9)	-19	-9	-9	-20	-1.7,0	31
28	Mar/8	12	17.68	17.4	17.51(-0.11)	17.38(-0.11)	17.35(-0.17)	17.24	-1	-13	35(2.9)	-50	[-9]	[-21]	[-12]	-93	-79	DT	-0.8	OpenShort	(-9)	-14	-31	-4	-17	-1.9,5	31
29	Mar/8	11	17.68	17.4	17.53(-0.06)	17.4(-0.17)	17.38(-0.11)	17.31	-0.9	-13	32(2.3)	-50	[-5]	[-18]	[-15]	-87	-96	DT	-0.5	OpenShort	(-9)	-9	-48	-4	17	-1.7,6	31
30	Mar/8	10	17.68	17.4	17.54(-0.06)	17.43(-0.11)	17.38(0)	17.42	-0.6	-13	29(0.4)	-50	[-5]	[-6]	[6]	-66	-8	DP	0.2	OpenShort	(-5)	0	18	5	-12	-1,9	31

31	Mar/8	9	17.68	17.4	17.54(0)	17.45(-0.17)	17.38(0)	17.38	-0.7	-13	29(1.3)	-50	[0]	[-8]	[-2]	-81	-100	DR	-0.2	HoldShort?	(-5)	0	-8	-4	17	-1.4,4	31
32	Mar/7	15	17.72	17.4	17.55(-0.06)	17.48(-0.17)	17.4(-0.06)	17.4	-0.7	-13	28(1.7)	-50	[-5]	[-13]	[6]	-74	-43	DP	0	OpenShort?	(0)	-5	13	1	12	-1.3,9	29
33	Mar/7	14	17.72	17.4	17.55(0)	17.51(-0.17)	17.41(-0.11)	17.37	-0.8	-13	26(1.2)	-50	[0]	[-16]	[-10]	-82	-139	DR	-0.4	HoldShort	(0)	-9	-26	2	-17	-1.7,11	29
34	Mar/7	13	17.72	17.4	17.55(0)	17.54(-0.17)	17.43(-0.17)	17.43	-0.7	-13	25(-0.3)	-50	[0]	[-21]	[-1]	-69	-114	DR	0	OpenShort	(-5)	-14	5	-5	-17	-1.2,11	29
35	Mar/7	12	17.72	17.4	17.56(0.06)	17.57(-0.11)	17.46(-0.23)	17.42	-0.7	-13	25(-1.2)	-25	[5]	[-22]	[3]	-78	-202	RG	-0.4	Wait	(0)	-18	22	-18	-12	-1.3,5	29

36	Mar/7	11	17.72	17.4	17.56(0)	17.59(-0.17)	17.5(-0.34)	17.37	-0.8	-13	26(-0.7)	-50	[0]	[-35]	[-22]	-88	-188	DR	-1.1	HoldShort	(5)	-27	-26	-38	-20	-1.6,2	29
37	Mar/7	10	17.72	17.4	17.56(0)	17.62(-0.11)	17.56(-0.28)	17.43	-0.7	-13	27(-2)	-50	[0]	[-27]	[-18]	-55	-143	DR	-1.1	OpenShort	(0)	-22	-26	-33	-20	-1,20	29
38	Mar/7	9	17.72	17.4	17.55(0.06)	17.64(-0.06)	17.61(-0.23)	17.49	-0.5	-13	29(-1.9)	-50	[5]	[-20]	[-24]	-23	-152	DR	-1	OpenShort?	(5)	-18	-48	-28	-20	-0.5,40	29
39	Mar/6	15	17.77	17.4	17.54(0.11)	17.64(0)	17.65(-0.17)	17.6	-0.4	-14	31(-3.3)	-25	[9]	[-12]	[-7]	26	-129	DR	-0.4	OpenShort?	(5)	-14	-5	-19	-20	0.5,63	31
40	Mar/6	14	17.77	17.4	17.52(0.06)	17.65(0.06)	17.65(0)	17.61	-0.4	-14	34(-1.8)	-50	[5]	[3]	[-9]	43	-12	CR	-0.5	HoldShort	(9)	0	-13	-14	-20	0.6,78	31

41	Mar/6	13	17.77	17.4	17.51(0.11)	17.64(0.06)	17.68(-0.06)	17.64	-0.3	-14	36(-1.5)	-40	[9]	[-1]	[-14]	60	-61	DR	-0.3	OpenShort	(9)	-5	-31	-12	-20	0.9,87	31
42	Mar/6	12	17.77	17.4	17.49(0.11)	17.63(0.17)	17.69(0.11)	17.71	-0.1	-14	38(0.5)	-10	[9]	[17]	[2]	82	43	RG	0.1	Wait	(9)	9	5	-2	11	1.4,97	31
43	Mar/6	11	17.77	17.4	17.47(0.11)	17.6(0.11)	17.67(0.06)	17.7	-0.2	-14	37(1.5)	-25	[9]	[11]	[-4]	85	30	CR	0.2	OpenShort	(13)	5	-13	-4	17	1.5,97	31
44	Mar/6	10	17.77	17.4	17.45(0.17)	17.58(0.17)	17.66(0.23)	17.73	-0.1	-14	36(3.2)	25	[14]	[28]	[14]	97	42	UT	0.5	OpenLong	(9)	19	39	-2	17	1.9,99	31
45	Mar/6	9	17.77	17.4	17.42(0.06)	17.55(0.17)	17.62(0.11)	17.64	-0.3	-14	32(1.9)	-25	[5]	[16]	[-1]	89	96	CR	0.1	OpenShort?	(9)	9	-5	-5	17	1.6,99	31

46	Mar/3	15	17.8	17.41	17.41(0.06)	17.52(0.17)	17.6(0.17)	17.65	-0.3	-15	30(3.6)	-35	[5]	[20]	[-2]	98	122	TP	0.4	OpenShort?	(5)	14	0	-1	-17	1.9,100	32
47	Mar/3	14	17.8	17.41	17.4(0.17)	17.49(0.23)	17.57(0.23)	17.65	-0.3	-15	27(-0.4)	20	[13]	[28]	[9]	103	27	UT	0.7	CloseLong	(9)	18	13	3	20	2.1,100	32
48	Mar/3	13	17.8	17.41	17.37(0.17)	17.45(0.17)	17.53(0.17)	17.62	-0.4	-15	27(1.6)	20	[13]	[21]	[14]	103	13	UT	0.8	HoldLong	(9)	13	22	34	17	2.1,100	32
49	Mar/3	12	17.8	17.41	17.34(0.06)	17.42(0.17)	17.5(0.17)	17.57	-0.5	-15	26(1.7)	0	[5]	[19]	[14]	100	113	RG	0.6	Wait	(13)	13	22	33	17	2,100	32
50	Mar/3	11	17.8	17.41	17.33(0.12)	17.39(0.12)	17.47(0.17)	17.52	-0.6	-15	24(1.4)	30	[9]	[18]	[15]	95	33	UT	0.5	OpenLong	(5)	13	18	32	20	1.8,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI