|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $197.2600 One month high (close): $227.0700
IQV Daily Change: 1.31% Daily StdDev 1.83% IQV EMA_5_Trend: -1.16% 10Minute StdDev: $3.0731
Latest Price : $200.71(1.31%) | Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($4.9) Tue. Mar 14, 2023($3.1) Mon. Mar 13, 2023($3) Fri. Mar 10, 2023($7.2) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($2.2) Tue. Mar 7, 2023($3.7)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 212.2 | 208.6 | 199.05(-0.18) | 198.47(0.31) | 201.53(0.82) | 204.11 | -0.9 | | -14 | 52(-7.8) | -50 | [-10] | [48] | [12] | 77 | 618 | UR | 0.6 | SmallShort | | (-9) | 45 | -11 | 28 | 20 | 1.1,99 | 40 | Sample size 50 Avg positive next hour return: 0.78%(68%) Avg negative next hour return: -0.55%(32%)
Daily Trend: %
Up Forces:
Down Forces: 199.05(hourly_sma_20 -2.48%)
Support Levels: 198.47(weak_hourly_sma_10 -2.76%)
Resistance Levels: 208.6(daily_ema_10 2.2%) 212.2(daily_ema_20 3.96%)
|
| | | 2 | Mar/14 | 10 | 212.2 | 208.6 | 199.41(-0.21) | 197.85(0.41) | 199.9(0.77) | 204.51 | -0.9 | | -14 | 60(-8) | -50 | [-12] | [47] | [35] | 58 | 645 | UR | 0.9 | SmallShort | | (-11) | 42 | 55 | 32 | 20 | 1,83 | 40 | | 3 | Mar/14 | 9 | 212.2 | 208.6 | 199.82(-0.27) | 197.04(0.43) | 198.38(0.61) | 202.56 | -1.1 | | -14 | 68(-8.4) | -50 | [-15] | [38] | [52] | 24 | 544 | UR | 0.7 | SmallShort? | | (-15) | 33 | 118 | 24 | 20 | 0.5,61 | 40 | | 4 | Mar/13 | 15 | 213.74 | 209.48 | 200.37(-0.35) | 196.2(0.07) | 197.18(0.53) | 198.48 | -1.7 | | -15 | 76(-1.2) | -50 | [-19] | [23] | [15] | -8 | 372 | UR | 0.2 | SmallShort? | | (-22) | 29 | 21 | 17 | 20 | -0.3,50 | 35 | | 5 | Mar/13 | 14 | 213.74 | 209.48 | 201.08(-0.34) | 196.07(-0.04) | 196.14(0.38) | 197.76 | -1.8 | | -15 | 77(-3.1) | -50 | [-19] | [12] | [21] | -37 | 248 | UR | 0.2 | SmallShort | | (-22) | 21 | 41 | 10 | 20 | -0.5,26 | 35 | | | | |
| 6 | Mar/13 | 13 | 213.74 | 209.48 | 201.76(-0.37) | 196.15(0.08) | 195.4(-0.22) | 196.37 | -1.9 | | -15 | 80(-1.8) | -50 | [-20] | [-19] | [-4] | -49 | 33 | DT | 0.1 | OpenShort | | (-22) | -12 | -14 | 10 | -9 | -0.7,19 | 35 | | 7 | Mar/13 | 12 | 213.74 | 209.48 | 202.5(-0.35) | 196(-0.03) | 195.83(0.07) | 196.87 | -1.9 | | -15 | 82(-1.2) | -50 | [-19] | [-5] | [8] | -58 | 74 | DP | 0.1 | OpenShort | | (-21) | 4 | 13 | 6 | 20 | -0.8,12 | 35 | | 8 | Mar/13 | 11 | 213.74 | 209.48 | 203.21(-0.38) | 196.06(-0.35) | 195.7(0.28) | 196.41 | -1.9 | | -15 | 83(-1.1) | -25 | [-21] | [-3] | [36] | -68 | 104 | DP | 0.1 | OpenShort | | (-22) | 15 | 87 | -1 | 20 | -0.9,5 | 35 | | 9 | Mar/13 | 10 | 213.74 | 209.48 | 203.98(-0.47) | 196.75(-0.68) | 195.16(-0.45) | 193.47 | -2.2 | | -15 | 84(2.6) | -50 | [-26] | [-53] | [-3] | -78 | -177 | DT | -0.2 | OpenShort | | (-27) | -25 | -12 | -0 | 18 | -1.4,7 | 35 | | 10 | Mar/13 | 9 | 213.74 | 209.48 | 204.95(-0.44) | 198.1(-0.77) | 196.05(-0.43) | 193.88 | -2.2 | | -15 | 82(3.2) | -50 | [-24] | [-54] | [-41] | -77 | -220 | DT | -0.3 | OpenShort? | | (-27) | -24 | -130 | 4 | 19 | -1.5,11 | 35 | | | | |
| 11 | Mar/10 | 15 | 215.02 | 210.71 | 205.85(-0.3) | 199.64(-0.63) | 196.89(0.41) | 198.4 | -2 | | -17 | 79(-4.6) | -35 | [-17] | [-3] | [29] | -64 | 27 | DP | 0.2 | OpenShort? | | (-20) | 23 | 60 | 7 | 20 | -1,11 | 29 | | 12 | Mar/10 | 14 | 215.02 | 210.71 | 206.46(-0.41) | 200.91(-0.84) | 196.08(-0.19) | 196.33 | -2.2 | | -17 | 83(4.1) | -50 | [-22] | [-43] | [24] | -77 | -147 | DP | 0 | OpenShort | | (-22) | -10 | 66 | 5 | 9 | -1.4,8 | 29 | | 13 | Mar/10 | 13 | 215.02 | 210.71 | 207.31(-0.46) | 202.62(-0.96) | 196.46(-0.99) | 194.07 | -2.5 | | -17 | 79(7.6) | -50 | [-25] | [-90] | [-38] | -89 | -439 | DT | -0.4 | OpenShort | | (-27) | -54 | -95 | 11 | -20 | -2,11 | 29 | | 14 | Mar/10 | 12 | 215.02 | 210.71 | 208.27(-0.38) | 204.59(-0.72) | 198.42(-0.86) | 197.34 | -2.1 | | -17 | 72(4.6) | -50 | [-21] | [-75] | [-14] | -84 | -364 | DT | -0.2 | OpenShort | | (-22) | -47 | -29 | 18 | -20 | -1.8,11 | 29 | | 15 | Mar/10 | 11 | 215.02 | 210.71 | 209.07(-0.39) | 206.08(-0.62) | 200.14(-1.11) | 198.34 | -2 | | -17 | 67(5.3) | -50 | [-21] | [-86] | [25] | -92 | -403 | DP | -0.3 | OpenShort | | (-22) | -60 | 102 | 10 | -20 | -1.9,6 | 29 | | | | |
| 16 | Mar/10 | 10 | 215.02 | 210.71 | 209.89(-0.51) | 207.36(-0.84) | 202.38(-1.75) | 194.86 | -2.4 | | -17 | 62(16.4) | -50 | [-28] | [-128] | [-47] | -123 | -650 | DT | -1.4 | HoldShort | | (-29) | -95 | -77 | -6 | -20 | -2.9,0 | 29 | | 17 | Mar/10 | 9 | 215.02 | 210.71 | 210.97(-0.43) | 209.12(-0.59) | 205.98(-1.34) | 197.51 | -2.1 | | -17 | 45(11.6) | -50 | [-23] | [-98] | [-81] | -138 | -551 | DT | -2.2 | HoldShort? | | (-25) | -72 | -172 | -24 | -20 | -3.5,0 | 29 | | 18 | Mar/9 | 15 | 216.7 | 212.11 | 211.89(-0.38) | 210.36(-0.42) | 208.78(-0.96) | 203.64 | -1.6 | | -16 | 34(0.6) | -50 | [-21] | [-72] | [-42] | -123 | -259 | DT | -1.8 | CloseShort? | | (-19) | -52 | -77 | -29 | -20 | -2.9,0 | 29 | | 19 | Mar/9 | 14 | 216.7 | 212.11 | 212.7(-0.33) | 211.24(-0.28) | 210.8(-0.59) | 206.42 | -1.3 | | -16 | 33(-1.3) | -50 | [-18] | [-48] | [-40] | -105 | -125 | DT | -1.7 | CloseShort | | (-19) | -32 | -84 | -26 | -20 | -2.4,5 | 29 | | 20 | Mar/9 | 13 | 216.7 | 212.11 | 213.4(-0.27) | 211.83(-0.11) | 212.06(-0.15) | 209.51 | -0.9 | | -16 | 34(-4) | -50 | [-15] | [-19] | [-25] | -67 | 44 | DT | -0.9 | OpenShort | | (-15) | -8 | -57 | -11 | -20 | -1.4,18 | 29 | | | | |
| 21 | Mar/9 | 12 | 216.7 | 212.11 | 213.97(-0.21) | 212.07(0.03) | 212.37(0.05) | 211.61 | -0.6 | | -16 | 38(-3.9) | -50 | [-12] | [-3] | [-10] | -37 | 103 | DT | -0.2 | OpenShort | | (-13) | 3 | -29 | 6 | -18 | -0.8,33 | 29 | | 22 | Mar/9 | 11 | 216.7 | 212.11 | 214.42(-0.21) | 212.07(0) | 212.26(0.15) | 212.7 | -0.5 | | -16 | 42(-4.1) | -50 | [-12] | [2] | [-3] | -28 | 158 | RG | 0.1 | Wait | | (-12) | 8 | -22 | 17 | 20 | -0.5,35 | 29 | | 23 | Mar/9 | 10 | 216.7 | 212.11 | 214.88(-0.19) | 212.01(0.05) | 211.94(0.16) | 213.53 | -0.4 | | -16 | 46(-4.1) | -50 | [-10] | [4] | [13] | -34 | 160 | UR | 0.4 | SmallShort | | (-11) | 9 | 22 | 14 | 20 | -0.4,26 | 29 | | 24 | Mar/9 | 9 | 216.7 | 212.11 | 215.29(-0.24) | 211.91(-0.08) | 211.94(0) | 212.7 | -0.5 | | -16 | 50(-3) | -50 | [-13] | [-9] | [18] | -56 | 109 | DP | 0.3 | OpenShort? | | (-13) | 0 | 42 | 7 | 20 | -0.6,9 | 29 | | 25 | Mar/8 | 15 | 218.32 | 213.26 | 215.8(-0.25) | 212.07(-0.17) | 211.6(-0.08) | 211.15 | -0.9 | | -14 | 53(0.9) | -50 | [-14] | [-14] | [-1] | -78 | 1 | DT | -0.1 | HoldShort? | | (-16) | -4 | -2 | -2 | 4 | -1.1,0 | 32 | | | | |
| 26 | Mar/8 | 14 | 218.32 | 213.26 | 216.35(-0.22) | 212.43(-0.19) | 211.6(0) | 211.22 | -0.9 | | -14 | 53(0.9) | -50 | [-13] | [-10] | [1] | -76 | -19 | DP | -0.1 | OpenShort | | (-15) | 0 | 3 | 0 | 2 | -1.2,4 | 32 | | 27 | Mar/8 | 13 | 218.32 | 213.26 | 216.83(-0.21) | 212.83(-0.28) | 211.78(-0.14) | 211.11 | -0.9 | | -14 | 52(1.8) | -50 | [-12] | [-20] | [-9] | -76 | -85 | DT | -0.2 | OpenShort | | (-13) | -8 | -29 | 4 | 1 | -1.3,7 | 32 | | 28 | Mar/8 | 12 | 218.32 | 213.26 | 217.29(-0.17) | 213.42(-0.34) | 212.08(-0.05) | 212.19 | -0.7 | | -14 | 50(1.5) | -50 | [-10] | [-16] | [3] | -71 | -72 | DP | 0 | OpenShort | | (-11) | -3 | -3 | 11 | 20 | -1.2,9 | 32 | | 29 | Mar/8 | 11 | 218.32 | 213.26 | 217.66(-0.18) | 214.15(-0.38) | 212.19(-0.17) | 212.32 | -0.7 | | -14 | 48(2.2) | -50 | [-10] | [-24] | [5] | -77 | -112 | DP | 0 | OpenShort | | (-10) | -10 | 8 | 8 | 17 | -1.3,6 | 32 | | 30 | Mar/8 | 10 | 218.32 | 213.26 | 218.05(-0.16) | 214.97(-0.42) | 212.56(-0.25) | 212.02 | -0.8 | | -14 | 46(3.2) | -50 | [-9] | [-30] | [8] | -87 | -184 | DP | -0.1 | OpenShort | | (-11) | -14 | 23 | 6 | -6 | -1.6,3 | 32 | | | | |
| 31 | Mar/8 | 9 | 218.32 | 213.26 | 218.41(-0.16) | 215.87(-0.45) | 213.1(-0.37) | 211.16 | -0.9 | | -14 | 43(4.9) | -50 | [-9] | [-37] | [-18] | -103 | -264 | DT | -0.6 | HoldShort? | | (-11) | -21 | -40 | 0 | -20 | -2.1,0 | 32 | | 32 | Mar/7 | 15 | 219.48 | 213.23 | 218.75(-0.11) | 216.84(-0.42) | 213.89(-0.41) | 212.65 | -0.8 | | -15 | 38(6.3) | -50 | [-6] | [-38] | [-6] | -100 | -271 | DT | -0.4 | HoldShort? | | (-7) | -23 | -7 | -1 | -20 | -2,0 | 32 | | 33 | Mar/7 | 14 | 219.48 | 213.23 | 218.99(-0.09) | 217.76(-0.43) | 214.78(-0.63) | 212.92 | -0.7 | | -15 | 32(3.4) | -50 | [-5] | [-50] | [-16] | -105 | -348 | DT | -0.7 | HoldShort | | (-6) | -36 | -28 | -9 | -20 | -2.2,0 | 32 | | 34 | Mar/7 | 13 | 219.48 | 213.23 | 219.18(-0.04) | 218.69(-0.38) | 216.14(-0.57) | 213.96 | -0.6 | | -15 | 28(1.8) | -50 | [-2] | [-45] | [-16] | -103 | -341 | DT | -0.9 | HoldShort | | (-3) | -32 | -19 | -22 | -20 | -2.1,0 | 32 | | 35 | Mar/7 | 12 | 219.48 | 213.23 | 219.27(0.01) | 219.53(-0.34) | 217.38(-0.58) | 214.7 | -0.5 | | -15 | 27(-0.5) | -50 | [1] | [-43] | [-18] | -98 | -366 | DR | -1.1 | HoldShort | | (-2) | -33 | -14 | -38 | -20 | -1.9,0 | 32 | | | | |
| 36 | Mar/7 | 11 | 219.48 | 213.23 | 219.25(0.03) | 220.28(-0.26) | 218.64(-0.55) | 215.21 | -0.5 | | -15 | 27(-1.8) | -50 | [2] | [-39] | [-30] | -78 | -346 | DR | -1.4 | HoldShort | | (1) | -31 | -47 | -37 | -20 | -1.7,15 | 32 | | 37 | Mar/7 | 10 | 219.48 | 213.23 | 219.18(0.12) | 220.85(-0.14) | 219.85(-0.4) | 216.99 | -0.3 | | -15 | 29(-4.5) | -50 | [7] | [-26] | [-36] | -37 | -319 | DR | -1.1 | OpenShort | | (5) | -23 | -70 | -30 | -20 | -0.9,36 | 32 | | 38 | Mar/7 | 9 | 219.48 | 213.23 | 218.92(0.22) | 221.15(-0.01) | 220.73(-0.23) | 219.69 | 0 | | -15 | 33(-6.2) | -20 | [13] | [-11] | [-11] | 16 | -236 | DR | -0.4 | OpenShort? | | (10) | -13 | -17 | -14 | -20 | 0.3,58 | 32 | | 39 | Mar/6 | 15 | 220.44 | 213.28 | 218.45(0.25) | 221.18(0.02) | 221.24(-0.2) | 220.36 | -0 | | -16 | 40(-4.5) | -30 | [14] | [-8] | [-10] | 34 | -209 | DR | -0.3 | OpenShort? | | (14) | -11 | -16 | -13 | -20 | 0.5,71 | 33 | | 40 | Mar/6 | 14 | 220.44 | 213.28 | 217.9(0.23) | 221.14(0.09) | 221.68(-0.11) | 220.98 | 0.1 | | -16 | 44(-2.1) | -15 | [14] | [-1] | [-3] | 52 | -124 | DR | -0.2 | OpenShort | | (16) | -6 | 1 | -10 | -20 | 0.8,82 | 33 | | | | |
| 41 | Mar/6 | 13 | 220.44 | 213.28 | 217.4(0.23) | 220.94(0.12) | 221.92(0.02) | 220.96 | 0.1 | | -16 | 46(-1.7) | -20 | [14] | [8] | [-10] | 58 | -71 | CR | -0.2 | HoldShort | | (14) | 1 | -19 | -11 | -20 | 0.8,88 | 33 | | 42 | Mar/6 | 12 | 220.44 | 213.28 | 216.91(0.24) | 220.67(0.2) | 221.87(0.13) | 221.71 | 0.1 | | -16 | 48(-0.3) | -15 | [14] | [16] | [-6] | 73 | 8 | CR | -0 | HoldShort | | (15) | 8 | -12 | -7 | -8 | 1.1,95 | 33 | | 43 | Mar/6 | 11 | 220.44 | 213.28 | 216.38(0.25) | 220.24(0.26) | 221.59(0.21) | 222.18 | 0.2 | | -16 | 48(1.1) | -5 | [15] | [23] | [-3] | 82 | 69 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -2 | 8 | 1.3,99 | 33 | | 44 | Mar/6 | 10 | 220.44 | 213.28 | 215.84(0.28) | 219.67(0.32) | 221.13(0.28) | 222.56 | 0.2 | | -16 | 47(2.2) | 15 | [16] | [29] | [6] | 90 | 95 | UT | 0.3 | OpenLong | | (15) | 16 | 11 | 0 | 20 | 1.6,100 | 33 | | 45 | Mar/6 | 9 | 220.44 | 213.28 | 215.23(0.26) | 218.97(0.34) | 220.51(0.25) | 222.13 | 0.2 | | -16 | 45(1.9) | 25 | [15] | [28] | [15] | 93 | 117 | UT | 0.4 | OpenLong? | | (15) | 15 | 39 | 0 | 20 | 1.7,100 | 33 | | | | |
| 46 | Mar/3 | 15 | 221.25 | 213.15 | 214.68(0.26) | 218.23(0.33) | 219.97(0.23) | 220.63 | -0.1 | | -19 | 43(3.9) | 10 | [15] | [26] | [3] | 88 | 74 | RG | 0.2 | Wait? | | (14) | 14 | 8 | -4 | 8 | 1.5,100 | 47 | | 47 | Mar/3 | 14 | 221.25 | 213.15 | 214.13(0.27) | 217.51(0.37) | 219.46(0.26) | 220.33 | -0.1 | | -19 | 39(1.1) | 10 | [16] | [28] | [4] | 90 | 83 | RG | 0.2 | Wait | | (15) | 15 | 10 | -3 | 12 | 1.6,100 | 47 | | 48 | Mar/3 | 13 | 221.25 | 213.15 | 213.55(0.26) | 216.7(0.46) | 218.9(0.32) | 219.95 | -0.1 | | -19 | 38(2) | 20 | [15] | [34] | [6] | 93 | 120 | UT | 0.3 | OpenLong | | (16) | 18 | 0 | 31 | 9 | 1.7,100 | 47 | | 49 | Mar/3 | 12 | 221.25 | 213.15 | 213(0.24) | 215.71(0.49) | 218.2(0.36) | 219.95 | -0.1 | | -19 | 36(3.3) | 25 | [14] | [37] | [16] | 100 | 180 | UT | 0.5 | HoldLong | | (15) | 21 | 25 | 33 | 20 | 2,100 | 47 | | 50 | Mar/3 | 11 | 221.25 | 213.15 | 212.49(0.23) | 214.65(0.37) | 217.42(0.45) | 218.99 | -0.2 | | -19 | 33(3.2) | 25 | [13] | [39] | [18] | 100 | 193 | UT | 0.5 | HoldLong | | (13) | 26 | 23 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|