|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $102.4500 One month high (close): $142.1400
ETSY Daily Change: -1.25% Daily StdDev 3.16% ETSY EMA_5_Trend: -2.46% 10Minute StdDev: $1.6328
Latest Price : $102.45(-1.25%) | Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($4.4) Tue. Mar 7, 2023($1.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 119.91 | 112.04 | 105.1(-0.2) | 103.96(-0.26) | 104.43(-0.14) | 103.7 | -1.6 | | -25 | 15(-0.9) | -50 | [-6] | [-15] | [3] | -16 | 43 | DP | -0.5 | OpenShort | | (-5) | -4 | 2 | -3 | 20 | -0.9,57 | 20 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.96(hourly_sma_10 0.25%) 105.1(hourly_sma_20 1.35%) 112.04(daily_ema_10 8.04%) 119.91(daily_ema_20 15.63%)
|
| | | 2 | Mar/14 | 10 | 119.91 | 112.04 | 105.31(-0.27) | 104.23(-0.3) | 104.58(-0.35) | 103.62 | -1.6 | | -25 | 16(-1.2) | -50 | [-9] | [-23] | [-16] | -17 | 30 | DT | -0.6 | OpenShort | | (-7) | -11 | -49 | -5 | 12 | -1,58 | 20 | | 3 | Mar/14 | 9 | 119.91 | 112.04 | 105.6(-0.17) | 104.54(0.05) | 104.95(0.19) | 105.35 | -1.4 | | -25 | 17(-1.6) | -50 | [-5] | [0] | [15] | 13 | 210 | UR | 0.2 | SmallShort? | | (-5) | 6 | 27 | 10 | 20 | -0.1,65 | 20 | | 4 | Mar/13 | 15 | 121.57 | 113.99 | 105.78(-0.14) | 104.49(-0.13) | 104.75(0.39) | 104.41 | -1.7 | | -23 | 19(-1) | -50 | [-4] | [5] | [-4] | -8 | 120 | RG | -0.2 | Wait? | | (-7) | 12 | -19 | 4 | 20 | -0.7,60 | 28 | | 5 | Mar/13 | 14 | 121.57 | 113.99 | 105.93(-0.33) | 104.63(-0.17) | 104.34(0.83) | 105.07 | -1.7 | | -23 | 20(-4.1) | -50 | [-10] | [17] | [14] | -1 | 486 | UR | 0.4 | SmallShort | | (-4) | 26 | 18 | 15 | 20 | -0.4,59 | 28 | | | | |
| 6 | Mar/13 | 13 | 121.57 | 113.99 | 106.28(-0.37) | 104.81(-0.05) | 103.48(-0.41) | 104.43 | -1.7 | | -23 | 24(-2.6) | -50 | [-12] | [-21] | [-3] | -16 | 113 | DT | 0.4 | OpenShort | | (-11) | -13 | -16 | 20 | -18 | -0.8,54 | 28 | | 7 | Mar/13 | 12 | 121.57 | 113.99 | 106.67(-0.28) | 104.86(-0.01) | 103.91(-0.17) | 104.99 | -1.7 | | -23 | 27(-1.6) | -50 | [-9] | [-12] | [9] | -21 | 93 | DP | 0.4 | OpenShort | | (-11) | -5 | 8 | 25 | 20 | -0.6,44 | 28 | | 8 | Mar/13 | 11 | 121.57 | 113.99 | 106.97(-0.37) | 104.87(-0.28) | 104.09(-0.16) | 104.7 | -1.7 | | -23 | 28(-1.9) | -50 | [-12] | [-17] | [25] | -46 | 136 | DP | 0.2 | OpenShort | | (-10) | -5 | 65 | 1 | 20 | -0.8,24 | 28 | | 9 | Mar/13 | 10 | 121.57 | 113.99 | 107.37(-0.45) | 105.16(-0.43) | 104.26(-0.67) | 102.49 | -1.9 | | -23 | 30(0.7) | -50 | [-14] | [-36] | [8] | -76 | -154 | DP | -0.6 | OpenShort | | (-15) | -21 | 49 | -6 | -20 | -1.6,14 | 28 | | 10 | Mar/13 | 9 | 121.57 | 113.99 | 107.86(-0.42) | 105.61(-0.59) | 104.96(-1.12) | 100.85 | -2.1 | | -23 | 30(4.3) | -50 | [-13] | [-53] | [-69] | -96 | -500 | DT | -1.4 | OpenShort? | | (-17) | -35 | -156 | -11 | -20 | -2.4,14 | 28 | | | | |
| 11 | Mar/10 | 15 | 123.04 | 115.73 | 108.31(-0.18) | 106.24(-0.13) | 106.15(0.35) | 106.39 | -1.8 | | -23 | 25(-2.2) | -50 | [-6] | [3] | [6] | -49 | 103 | UR | 0.1 | SmallShort? | | (-5) | 11 | 5 | 4 | 20 | -0.8,21 | 27 | | 12 | Mar/10 | 14 | 123.04 | 115.73 | 108.5(-0.57) | 106.38(-0.27) | 105.78(0.1) | 106.2 | -1.8 | | -23 | 27(-7.9) | -50 | [-18] | [-10] | [12] | -59 | 419 | DP | 0.2 | OpenShort | | (-6) | 3 | 26 | 1 | 20 | -0.9,14 | 27 | | 13 | Mar/10 | 13 | 123.04 | 115.73 | 109.12(-0.68) | 106.67(-0.37) | 105.67(-0.38) | 105.27 | -1.9 | | -23 | 35(-7.5) | -50 | [-22] | [-28] | [-6] | -63 | 269 | DT | -0.1 | OpenShort | | (-19) | -12 | -18 | 6 | -11 | -1.2,17 | 27 | | 14 | Mar/10 | 12 | 123.04 | 115.73 | 109.87(-0.69) | 107.07(-0.16) | 106.07(-0.2) | 105.9 | -1.9 | | -23 | 43(-6.4) | -50 | [-22] | [-19] | [-12] | -60 | 316 | DT | -0 | OpenShort | | (-20) | -6 | -28 | 7 | -20 | -1,15 | 27 | | 15 | Mar/10 | 11 | 123.04 | 115.73 | 110.63(-0.64) | 107.24(-0.47) | 106.28(-0.04) | 106.91 | -1.8 | | -23 | 49(-5.3) | -50 | [-20] | [-19] | [28] | -61 | 326 | DP | 0.1 | OpenShort | | (-20) | -1 | 62 | 5 | 20 | -0.8,9 | 27 | | | | |
| 16 | Mar/10 | 10 | 123.04 | 115.73 | 111.34(-0.68) | 107.75(-0.73) | 106.32(-0.73) | 104.74 | -2 | | -23 | 55(-0.2) | -50 | [-22] | [-45] | [-11] | -82 | -64 | DT | -0.3 | HoldShort | | (-23) | -23 | -20 | 0 | -20 | -1.3,1 | 27 | | 17 | Mar/10 | 9 | 123.04 | 115.73 | 112.1(-0.6) | 108.54(-0.47) | 107.1(-0.52) | 105.45 | -1.9 | | -23 | 55(-0.5) | -50 | [-19] | [-33] | [-25] | -82 | -94 | DT | -0.3 | HoldShort? | | (-20) | -17 | -52 | -0 | -20 | -1.3,1 | 27 | | 18 | Mar/9 | 15 | 124.68 | 117.58 | 112.78(-0.56) | 109.05(-0.48) | 107.66(-0.35) | 107.32 | -2 | | -24 | 55(-3.5) | -50 | [-18] | [-29] | [3] | -75 | 20 | DP | -0.1 | OpenShort? | | (-17) | -11 | 12 | 0 | -8 | -1.1,3 | 26 | | 19 | Mar/9 | 14 | 124.68 | 117.58 | 113.41(-0.53) | 109.58(-0.49) | 108.04(-0.17) | 106.88 | -2 | | -24 | 59(1.2) | -50 | [-17] | [-23] | [-10] | -82 | -67 | DT | -0.2 | OpenShort | | (-18) | -5 | -11 | -2 | -20 | -1.3,1 | 26 | | 20 | Mar/9 | 13 | 124.68 | 117.58 | 114.02(-0.51) | 110.12(-0.24) | 108.22(-0.9) | 107.26 | -2 | | -24 | 58(1.6) | -50 | [-16] | [-42] | [-18] | -81 | -294 | DT | -0.2 | OpenShort | | (-16) | -28 | -22 | -2 | -20 | -1.4,4 | 26 | | | | |
| 21 | Mar/9 | 12 | 124.68 | 117.58 | 114.61(-0.5) | 110.39(-0.22) | 109.2(-0.73) | 108.05 | -1.9 | | -24 | 56(1.5) | -50 | [-16] | [-36] | [-15] | -75 | -237 | DT | -0.2 | OpenShort | | (-15) | -23 | -22 | 3 | -20 | -1.3,8 | 26 | | 22 | Mar/9 | 11 | 124.68 | 117.58 | 115.19(-0.53) | 110.63(-0.82) | 110(-0.38) | 108.84 | -1.8 | | -24 | 54(0.4) | -50 | [-17] | [-35] | [1] | -76 | -94 | DP | -0.2 | OpenShort | | (-15) | -12 | -12 | -4 | 20 | -1.3,7 | 26 | | 23 | Mar/9 | 10 | 124.68 | 117.58 | 115.8(-0.52) | 111.55(-0.94) | 110.42(-0.53) | 109.28 | -1.8 | | -24 | 54(0.3) | -50 | [-16] | [-42] | [20] | -74 | -154 | DP | -0.2 | OpenShort | | (-16) | -17 | 46 | -3 | 20 | -1.4,11 | 26 | | 24 | Mar/9 | 9 | 124.68 | 117.58 | 116.41(-0.59) | 112.61(-1.22) | 111.01(-0.88) | 107.63 | -2 | | -24 | 54(4.8) | -50 | [-19] | [-57] | [-46] | -85 | -360 | DT | -0.7 | OpenShort? | | (-20) | -28 | -121 | -3 | -20 | -1.9,13 | 26 | | 25 | Mar/8 | 15 | 126.51 | 120.02 | 117.1(-0.38) | 114(-0.81) | 112(0.39) | 112.16 | -1.7 | | -20 | 49(0.7) | -50 | [-12] | [-8] | [7] | -64 | 80 | DP | 0 | OpenShort? | | (-12) | 12 | 5 | 4 | 20 | -1.2,16 | 23 | | | | |
| 26 | Mar/8 | 14 | 126.51 | 120.02 | 117.55(-0.38) | 114.93(-0.64) | 111.57(0.29) | 111.99 | -1.7 | | -20 | 48(1.6) | -50 | [-12] | [-8] | [5] | -65 | -0 | DP | 0.1 | OpenShort | | (-12) | 9 | 21 | 9 | -20 | -1.3,18 | 23 | | 27 | Mar/8 | 13 | 126.51 | 120.02 | 118(-0.42) | 115.67(-0.72) | 111.25(-1.29) | 111.2 | -1.8 | | -20 | 47(3.2) | -50 | [-13] | [-59] | [-20] | -75 | -477 | DT | -0 | OpenShort | | (-13) | -40 | -38 | 16 | -20 | -1.7,18 | 23 | | 28 | Mar/8 | 12 | 126.51 | 120.02 | 118.5(-0.35) | 116.51(-0.61) | 112.7(-1.31) | 112.62 | -1.6 | | -20 | 43(2.3) | -50 | [-11] | [-57] | [-1] | -76 | -477 | DT | -0 | OpenShort | | (-11) | -41 | 13 | 20 | -20 | -1.6,14 | 23 | | 29 | Mar/8 | 11 | 126.51 | 120.02 | 118.92(-0.39) | 117.22(-0.55) | 114.2(-1.48) | 112.15 | -1.7 | | -20 | 41(3) | -50 | [-12] | [-62] | [4] | -91 | -550 | DP | -0.6 | OpenShort | | (-12) | -46 | 62 | -9 | -20 | -1.9,7 | 23 | | 30 | Mar/8 | 10 | 126.51 | 120.02 | 119.39(-0.5) | 117.87(-0.82) | 115.92(-2.01) | 109.9 | -1.9 | | -20 | 38(10.3) | -50 | [-16] | [-83] | [-37] | -123 | -793 | DT | -1.8 | HoldShort | | (-16) | -63 | -14 | -42 | -20 | -2.9,0 | 23 | | | | |
| 31 | Mar/8 | 9 | 126.51 | 120.02 | 119.99(-0.46) | 118.84(-0.76) | 118.3(-1.48) | 110.43 | -1.9 | | -20 | 28(15.7) | -50 | [-14] | [-66] | [-101] | -135 | -707 | DT | -3.3 | HoldShort? | | (-14) | -46 | -201 | -50 | -20 | -4,15 | 23 | | 32 | Mar/7 | 15 | 128.12 | 121.59 | 120.54(-0.1) | 119.75(-0.26) | 120.08(-0.22) | 118.33 | -1.1 | | -18 | 12(1.9) | -50 | [-3] | [-15] | [-23] | -65 | -134 | DT | -1.7 | OpenShort? | | (-4) | -7 | -49 | -24 | -20 | -2.1,38 | 36 | | 33 | Mar/7 | 14 | 128.12 | 121.59 | 120.66(0.07) | 120.06(-0.14) | 120.34(0.05) | 120.28 | -0.9 | | -18 | 10(-1.4) | -40 | [2] | [-3] | [0] | 4 | -90 | RG | -0.1 | Wait | | (-1) | 2 | -19 | 17 | 20 | -0.4,64 | 36 | | 34 | Mar/7 | 13 | 128.12 | 121.59 | 120.58(0.1) | 120.23(0.03) | 120.28(0.42) | 121.04 | -0.8 | | -18 | 12(-0.3) | -20 | [3] | [11] | [4] | 14 | 47 | RG | 0.7 | Wait | | (4) | 13 | -8 | 19 | 20 | 0.4,54 | 36 | | 35 | Mar/7 | 12 | 128.12 | 121.59 | 120.46(0.14) | 120.19(0.03) | 119.78(0.37) | 121.36 | -0.8 | | -18 | 12(-1.4) | 20 | [4] | [10] | [24] | 8 | 23 | UT | 1.5 | OpenLong | | (3) | 12 | 50 | 14 | 20 | 0.8,38 | 36 | | | | |
| 36 | Mar/7 | 11 | 128.12 | 121.59 | 120.29(0.02) | 120.15(-0.15) | 119.34(-0.06) | 119.39 | -1 | | -18 | 13(-0.3) | -50 | [1] | [-7] | [-2] | -48 | -107 | DR | 0 | OpenShort | | (2) | -2 | -4 | 3 | -18 | -0.8,22 | 36 | | 37 | Mar/7 | 10 | 128.12 | 121.59 | 120.27(0.04) | 120.33(-0.11) | 119.41(-0.26) | 119.54 | -1 | | -18 | 14(-0.3) | -50 | [1] | [-12] | [-6] | -43 | -167 | DR | 0.1 | OpenShort | | (1) | -8 | -10 | -7 | -18 | -0.6,22 | 36 | | 38 | Mar/7 | 9 | 128.12 | 121.59 | 120.22(0.02) | 120.46(-0.12) | 119.72(-0.39) | 119.92 | -0.9 | | -18 | 14(-0.3) | -50 | [1] | [-17] | [4] | -34 | -140 | RG | 0.2 | Wait? | | (1) | -12 | 25 | -15 | -15 | -0.2,21 | 36 | | 39 | Mar/6 | 15 | 129.55 | 122.53 | 120.2(0.05) | 120.61(-0.25) | 120.19(-0.34) | 118.95 | -1.2 | | -19 | 14(-0.5) | -50 | [2] | [-17] | [-11] | -56 | -243 | DR | -1 | OpenShort? | | (0) | -11 | -4 | -39 | -20 | -1,19 | 37 | | 40 | Mar/6 | 14 | 129.55 | 122.53 | 120.14(0.06) | 120.91(-0.2) | 120.6(-0.32) | 119.11 | -1.2 | | -19 | 15(-1.1) | -50 | [2] | [-15] | [-14] | -23 | -236 | DR | -1.1 | OpenShort | | (2) | -10 | -11 | -31 | -20 | -0.8,47 | 37 | | | | |
| 41 | Mar/6 | 13 | 129.55 | 122.53 | 120.07(0.08) | 121.15(-0.17) | 120.99(-0.24) | 119.56 | -1.1 | | -19 | 16(-1.3) | -50 | [3] | [-12] | [-21] | 12 | -186 | DR | -1 | OpenShort | | (3) | -7 | -44 | -13 | -20 | -0.4,72 | 37 | | 42 | Mar/6 | 12 | 129.55 | 122.53 | 119.97(0.13) | 121.36(0.07) | 121.28(0.06) | 121.35 | -0.9 | | -19 | 17(0) | -40 | [4] | [1] | [-6] | 60 | 3 | CR | 0 | HoldShort | | (5) | 2 | -15 | 2 | -12 | 0.9,87 | 37 | | 43 | Mar/6 | 11 | 129.55 | 122.53 | 119.81(0.17) | 121.27(0.3) | 121.21(0.16) | 121.97 | -0.8 | | -19 | 17(0.6) | -15 | [5] | [8] | [8] | 70 | 47 | RG | 0.5 | Wait | | (5) | 5 | 25 | 4 | -16 | 1.4,85 | 37 | | 44 | Mar/6 | 10 | 129.55 | 122.53 | 119.61(0.16) | 120.91(0.14) | 121.02(-0.17) | 120.97 | -0.9 | | -19 | 17(-0.9) | -35 | [5] | [-5] | [-4] | 51 | -97 | DR | -0 | OpenShort | | (4) | -5 | -1 | -7 | -20 | 0.9,78 | 37 | | 45 | Mar/6 | 9 | 129.55 | 122.53 | 119.42(0.12) | 120.74(0.25) | 121.23(-0.07) | 121 | -0.9 | | -19 | 17(0.3) | -35 | [4] | [-0] | [-4] | 54 | -13 | DR | -0.1 | OpenShort? | | (5) | -2 | 1 | -7 | -20 | 1,79 | 37 | | | | |
| 46 | Mar/3 | 15 | 130.96 | 123.45 | 119.28(0.08) | 120.44(0.19) | 121.32(-0.08) | 120.96 | -1.1 | | -19 | 17(1.2) | -50 | [3] | [-2] | [-3] | 59 | 37 | DR | -0.2 | OpenShort? | | (4) | -3 | -3 | -9 | -4 | 1.1,81 | 41 | | 47 | Mar/3 | 14 | 130.96 | 123.45 | 119.19(-0.04) | 120.21(0.17) | 121.42(0.06) | 121.08 | -1.1 | | -19 | 16(-0.6) | -50 | [-1] | [2] | [-0] | 72 | 216 | RG | -0.2 | Wait | | (2) | 2 | -2 | -2 | 9 | 1.3,89 | 41 | | 48 | Mar/3 | 13 | 130.96 | 123.45 | 119.24(-0.08) | 120(0.18) | 121.35(0.45) | 121.16 | -1 | | -19 | 17(-1.7) | -50 | [-3] | [13] | [1] | 74 | 360 | UR | -0.1 | SmallShort | | (-1) | 14 | -17 | 25 | 20 | 1.2,94 | 41 | | 49 | Mar/3 | 12 | 130.96 | 123.45 | 119.33(-0.03) | 119.79(0.34) | 120.81(0.48) | 121.87 | -1 | | -19 | 18(-0.7) | -30 | [-1] | [17] | [12] | 87 | 363 | UR | 0.6 | SmallShort | | (-2) | 15 | 11 | 29 | 20 | 1.5,99 | 41 | | 50 | Mar/3 | 11 | 130.96 | 123.45 | 119.36(-0.01) | 119.38(0.33) | 120.23(0.58) | 121.45 | -1 | | -19 | 19(0) | -35 | [-0] | [20] | [8] | 79 | 340 | UR | 0.7 | SmallShort | | (-2) | 18 | -3 | 26 | 20 | 1.2,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|