|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.7000 One month high (close): $51.0650
CSCO Daily Change: 0.85% Daily StdDev 1.3% CSCO EMA_5_Trend: 0% 10Minute StdDev: $0.2452
Latest Price : $48.87(0.85%) | Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 48.96 | 48.81 | 48.71(-0.04) | 48.63(0.12) | 48.79(0.37) | 49.16 | 0.3 | | 0 | 33(-4.5) | 10 | [-3] | [33] | [23] | 91 | 228 | UR | 1.4 | SmallShort | | (-2) | 29 | 35 | 44 | 20 | 1.7,98 | 46 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 48.71(hourly_sma_20 -0.92%)
Support Levels: 48.96(daily_ema_20 -0.41%) 48.81(daily_ema_10 -0.71%) 48.63(hourly_sma_10 -1.08%)
Resistance Levels:
|
| | | 2 | Mar/14 | 10 | 48.96 | 48.81 | 48.73(-0.06) | 48.57(0.08) | 48.61(0.16) | 48.93 | -0 | | 0 | 38(-6.4) | 0 | [-5] | [15] | [16] | 46 | 144 | UR | 1.1 | SmallShort | | (-4) | 12 | 23 | 32 | 20 | 0.7,78 | 46 | | 3 | Mar/14 | 9 | 48.96 | 48.81 | 48.76(-0.08) | 48.53(0.04) | 48.53(0.02) | 48.78 | -0.2 | | 0 | 44(-4.8) | 0 | [-6] | [2] | [20] | 8 | 89 | UR | 0.7 | SmallShort? | | (-6) | 2 | 39 | 27 | 20 | 0.1,55 | 46 | | 4 | Mar/13 | 15 | 48.91 | 48.77 | 48.8(-0.08) | 48.51(-0.02) | 48.52(0.06) | 48.53 | -0.5 | | 0 | 49(0.6) | -20 | [-6] | [2] | [0] | -42 | 40 | RG | 0 | Wait? | | (-7) | 5 | -4 | 7 | 8 | -0.7,26 | 35 | | 5 | Mar/13 | 14 | 48.91 | 48.77 | 48.84(-0.04) | 48.52(-0.04) | 48.49(0.04) | 48.56 | -0.4 | | 0 | 48(0.4) | 20 | [-3] | [1] | [15] | -50 | -7 | UR | 0.2 | SmallShort | | (-7) | 3 | 41 | 2 | 6 | -0.7,18 | 35 | | | | |
| 6 | Mar/13 | 13 | 48.91 | 48.77 | 48.86(-0.08) | 48.54(-0.1) | 48.47(-0.14) | 48.29 | -0.7 | | 0 | 48(3.1) | -40 | [-6] | [-16] | [-12] | -73 | -73 | DT | -0.4 | OpenShort | | (-4) | -11 | -33 | 5 | -19 | -1.4,12 | 35 | | 7 | Mar/13 | 12 | 48.91 | 48.77 | 48.9(-0.04) | 48.59(-0.04) | 48.54(0.04) | 48.51 | -0.5 | | 0 | 45(0.8) | -20 | [-3] | [1] | [-8] | -62 | -27 | RG | -0.1 | Wait | | (-4) | 3 | -27 | 7 | 4 | -1,13 | 35 | | 8 | Mar/13 | 11 | 48.91 | 48.77 | 48.92(-0.04) | 48.61(-0.04) | 48.52(0.04) | 48.69 | -0.3 | | 0 | 44(0.3) | 25 | [-3] | [1] | [19] | -56 | 3 | UR | 0.5 | SmallShort | | (-2) | 3 | 46 | 10 | 19 | -0.6,9 | 35 | | 9 | Mar/13 | 10 | 48.91 | 48.77 | 48.94(-0.06) | 48.63(-0.14) | 48.5(-0.08) | 48.39 | -0.6 | | 0 | 44(1.8) | -25 | [-5] | [-13] | [-7] | -88 | -68 | DT | -0.3 | OpenShort | | (-6) | -6 | -19 | 0 | -4 | -1.5,0 | 35 | | 10 | Mar/13 | 9 | 48.91 | 48.77 | 48.97(-0.06) | 48.7(-0.18) | 48.54(-0.16) | 48.51 | -0.5 | | 0 | 42(2.8) | -20 | [-5] | [-20] | [-0] | -83 | -70 | DT | -0.1 | OpenShort? | | (-4) | -12 | -3 | 1 | 6 | -1.3,0 | 35 | | | | |
| 11 | Mar/10 | 15 | 48.86 | 48.79 | 49(-0.04) | 48.79(-0.18) | 48.62(-0.02) | 48.53 | -0.4 | | 1 | 39(4.6) | 5 | [-3] | [-9] | [-0] | -85 | -64 | RG | -0.3 | Wait? | | (-3) | -2 | 0 | -3 | 2 | -1.4,0 | 27 | | 12 | Mar/10 | 14 | 48.86 | 48.79 | 49.02(-0.04) | 48.88(-0.22) | 48.63(-0.14) | 48.53 | -0.4 | | 1 | 35(2.4) | -5 | [-3] | [-20] | [-2] | -89 | -95 | RG | -0.3 | Wait | | (-4) | -11 | -3 | -7 | 2 | -1.6,1 | 27 | | 13 | Mar/10 | 13 | 48.86 | 48.79 | 49.04(-0.02) | 48.99(-0.2) | 48.7(-0.12) | 48.55 | -0.3 | | 1 | 32(1) | -10 | [-2] | [-17] | [-8] | -86 | -111 | DT | -0.5 | HoldShort | | (-2) | -9 | -20 | -0 | -20 | -1.7,7 | 27 | | 14 | Mar/10 | 12 | 48.86 | 48.79 | 49.04(0) | 49.09(-0.14) | 48.76(-0.2) | 48.68 | -0.2 | | 1 | 31(0.6) | -15 | [0] | [-20] | [-9] | -76 | -131 | DR | -0.3 | HoldShort | | (-2) | -15 | -19 | -5 | -20 | -1.3,7 | 27 | | 15 | Mar/10 | 11 | 48.86 | 48.79 | 49.05(-0.04) | 49.16(-0.04) | 48.86(-0.2) | 48.8 | -0.1 | | 1 | 31(0.8) | -10 | [-3] | [-17] | [2] | -67 | -59 | DP | -0.2 | OpenShort | | (0) | -15 | 23 | -12 | -20 | -0.9,6 | 27 | | | | |
| 16 | Mar/10 | 10 | 48.86 | 48.79 | 49.07(-0.04) | 49.18(-0.06) | 48.96(-0.37) | 48.65 | -0.2 | | 1 | 30(2.1) | -50 | [-3] | [-31] | [-18] | -85 | -144 | DT | -1.1 | OpenShort | | (-3) | -28 | -21 | -35 | -20 | -1.6,5 | 27 | | 17 | Mar/10 | 9 | 48.86 | 48.79 | 49.09(-0.04) | 49.21(-0.04) | 49.14(-0.28) | 48.79 | -0.1 | | 1 | 28(0.4) | -45 | [-3] | [-23] | [-16] | -60 | -91 | DT | -1.4 | OpenShort? | | (-2) | -21 | -16 | -38 | -20 | -1.2,20 | 27 | | 18 | Mar/9 | 15 | 48.79 | 48.79 | 49.11(-0.06) | 49.23(-0.04) | 49.28(-0.26) | 48.9 | 0.1 | | 2 | 27(1.7) | -50 | [-5] | [-22] | [-20] | -31 | -45 | DT | -1.5 | OpenShort? | | (-3) | -20 | -35 | -37 | -20 | -0.8,39 | 28 | | 19 | Mar/9 | 14 | 48.79 | 48.79 | 49.14(-0.02) | 49.23(0) | 49.41(-0.14) | 49.13 | 0.3 | | 2 | 26(-0.4) | -30 | [-2] | [-11] | [-16] | 19 | -16 | DT | -1.1 | OpenShort | | (-3) | -11 | -30 | -22 | -20 | -0,69 | 28 | | 20 | Mar/9 | 13 | 48.79 | 48.79 | 49.15(-0.02) | 49.25(0.08) | 49.48(0.16) | 49.33 | 0.5 | | 2 | 26(-0.3) | -15 | [-2] | [15] | [-9] | 55 | 102 | RG | -0.6 | Wait | | (0) | 12 | -25 | 0 | -2 | 0.7,87 | 28 | | | | |
| 21 | Mar/9 | 12 | 48.79 | 48.79 | 49.16(0.02) | 49.21(0.08) | 49.4(0.22) | 49.5 | 0.7 | | 2 | 26(0.2) | 25 | [2] | [21] | [1] | 80 | 107 | UT | 0.4 | HoldLong | | (0) | 17 | -10 | 17 | 18 | 1.3,97 | 28 | | 22 | Mar/9 | 11 | 48.79 | 48.79 | 49.16(0) | 49.17(0.16) | 49.29(0.24) | 49.57 | 0.8 | | 2 | 26(0.2) | 40 | [0] | [25] | [11] | 85 | 152 | UR | 1.1 | SmallShort | | (2) | 18 | 6 | 43 | 20 | 1.6,95 | 28 | | 23 | Mar/9 | 10 | 48.79 | 48.79 | 49.16(0) | 49.09(0.18) | 49.17(0.18) | 49.53 | 0.7 | | 2 | 26(0) | 40 | [0] | [21] | [12] | 55 | 126 | UR | 1.4 | SmallShort | | (0) | 14 | 15 | 30 | 20 | 1.4,70 | 28 | | 24 | Mar/9 | 9 | 48.79 | 48.79 | 49.15(-0.02) | 49(0.12) | 49.08(0.12) | 49.43 | 0.6 | | 2 | 26(-1.2) | 40 | [-2] | [14] | [30] | 29 | 111 | UR | 1.3 | SmallShort? | | (-2) | 9 | 74 | 20 | 20 | 1.1,51 | 28 | | 25 | Mar/8 | 15 | 48.7 | 48.8 | 49.16(-0.06) | 48.94(-0.02) | 49.08(0) | 48.94 | 0.2 | | 2 | 27(1.5) | -5 | [-5] | [-2] | [-2] | -43 | 22 | RG | -0.3 | Wait? | | (-4) | 0 | -4 | -7 | 10 | -0.8,27 | 56 | | | | |
| 26 | Mar/8 | 14 | 48.7 | 48.8 | 49.19(-0.02) | 48.95(-0.02) | 49.02(-0.06) | 48.97 | 0.2 | | 2 | 26(0.4) | 10 | [-2] | [-5] | [-0] | -36 | -35 | RG | -0.2 | Wait | | (-4) | -5 | -1 | -4 | 8 | -0.8,34 | 56 | | 27 | Mar/8 | 13 | 48.7 | 48.8 | 49.2(-0.02) | 48.96(-0.06) | 49.05(0.08) | 48.98 | 0.3 | | 2 | 25(0.4) | 10 | [-2] | [4] | [-5] | -31 | 1 | RG | -0.3 | Wait | | (-3) | 6 | -21 | 8 | 6 | -0.8,39 | 56 | | 28 | Mar/8 | 12 | 48.7 | 48.8 | 49.21(-0.02) | 48.99(-0.08) | 49.01(0.16) | 49.12 | 0.4 | | 2 | 25(0) | 20 | [-2] | [9] | [5] | -21 | 41 | UR | 0.4 | SmallShort | | (0) | 12 | 3 | 8 | 20 | -0.3,37 | 56 | | 29 | Mar/8 | 11 | 48.7 | 48.8 | 49.21(0) | 49.03(-0.06) | 48.93(0.14) | 49.1 | 0.4 | | 2 | 25(-0.1) | 40 | [0] | [9] | [13] | -24 | 16 | UR | 0.6 | SmallShort | | (-2) | 11 | 26 | 21 | 16 | -0.4,36 | 56 | | 30 | Mar/8 | 10 | 48.7 | 48.8 | 49.21(0) | 49.06(-0.1) | 48.86(-0.06) | 48.93 | 0.2 | | 2 | 25(0.1) | 10 | [0] | [-8] | [-6] | -55 | -75 | DR | 0.3 | OpenShort | | (0) | -5 | -26 | 14 | 2 | -1.1,23 | 56 | | | | |
| 31 | Mar/8 | 9 | 48.7 | 48.8 | 49.22(0.02) | 49.11(-0.06) | 48.89(0.02) | 49.1 | 0.4 | | 2 | 25(-0.5) | 50 | [2] | [-0] | [20] | -44 | -35 | UT | 0.8 | OpenLong? | | (2) | 2 | 49 | 14 | 14 | -0.4,16 | 56 | | 32 | Mar/7 | 15 | 48.65 | 48.8 | 49.21(-0.04) | 49.14(-0.16) | 48.88(-0.18) | 48.78 | 0.1 | | 2 | 25(1.9) | -10 | [-3] | [-21] | [-2] | -88 | -95 | DT | -0.4 | OpenShort? | | (-2) | -14 | 4 | -16 | -14 | -1.6,2 | 59 | | 33 | Mar/7 | 14 | 48.65 | 48.8 | 49.23(0.02) | 49.22(-0.16) | 48.97(-0.35) | 48.75 | 0.1 | | 2 | 23(-2.7) | -10 | [2] | [-32] | [-8] | -97 | -209 | DR | -0.9 | HoldShort | | (-4) | -26 | 0 | -31 | -20 | -1.9,1 | 59 | | 34 | Mar/7 | 13 | 48.65 | 48.8 | 49.22(0.04) | 49.3(-0.16) | 49.14(-0.22) | 48.75 | 0.1 | | 2 | 26(-2) | -10 | [3] | [-22] | [-25] | -86 | -196 | DR | -1.4 | HoldShort | | (3) | -17 | -45 | -40 | -20 | -1.7,7 | 59 | | 35 | Mar/7 | 12 | 48.65 | 48.8 | 49.2(0.08) | 49.38(-0.08) | 49.25(-0.14) | 49.05 | 0.4 | | 2 | 28(-5.6) | 15 | [6] | [-12] | [-9] | -40 | -146 | DR | -0.7 | OpenShort | | (4) | -11 | -3 | -34 | -20 | -0.5,23 | 59 | | | | |
| 36 | Mar/7 | 11 | 48.65 | 48.8 | 49.16(0.06) | 49.42(-0.04) | 49.32(-0.18) | 49.07 | 0.4 | | 2 | 34(-4.3) | 0 | [5] | [-14] | [-15] | -5 | -127 | DR | -0.7 | OpenShort | | (6) | -14 | -26 | -18 | -20 | -0.2,50 | 59 | | 37 | Mar/7 | 10 | 48.65 | 48.8 | 49.13(0.1) | 49.42(0) | 49.41(-0.1) | 49.24 | 0.5 | | 2 | 38(-3.3) | 15 | [8] | [-6] | [-20] | 33 | -107 | DR | -0.4 | OpenShort | | (7) | -8 | -47 | -11 | -20 | 0.3,75 | 59 | | 38 | Mar/7 | 9 | 48.65 | 48.8 | 49.08(0.12) | 49.44(0.08) | 49.46(-0.02) | 49.55 | 0.8 | | 2 | 41(-1.4) | 50 | [9] | [3] | [11] | 63 | -27 | UT | 0.2 | OpenLong? | | (9) | -2 | 33 | -5 | 6 | 1,88 | 59 | | 39 | Mar/6 | 15 | 48.59 | 48.87 | 49.02(0.12) | 49.4(0.04) | 49.47(-0.08) | 49.33 | 0.7 | | 3 | 43(-1.3) | 35 | [9] | [-3] | [-9] | 49 | -82 | DR | -0.3 | OpenShort? | | (9) | -6 | -13 | -12 | -20 | 0.7,81 | 61 | | 40 | Mar/6 | 14 | 48.59 | 48.87 | 48.96(0.1) | 49.38(0.1) | 49.51(-0.02) | 49.42 | 0.7 | | 3 | 44(-1.1) | 35 | [8] | [3] | [-6] | 66 | -17 | CR | -0.2 | HoldShort | | (9) | -2 | -10 | -8 | -14 | 0.9,93 | 61 | | | | |
| 41 | Mar/6 | 13 | 48.59 | 48.87 | 48.91(0.14) | 49.33(0.1) | 49.52(0.08) | 49.49 | 0.8 | | 3 | 45(-0.7) | 50 | [11] | [11] | [-3] | 77 | -1 | CR | -0.1 | OpenShort | | (9) | 6 | -7 | -6 | 0 | 1.2,97 | 61 | | 42 | Mar/6 | 12 | 48.59 | 48.87 | 48.84(0.14) | 49.28(0.08) | 49.48(0.12) | 49.54 | 0.9 | | 3 | 46(1) | 50 | [11] | [14] | [-1] | 84 | 28 | CR | 0.1 | OpenShort | | (12) | 9 | -4 | -4 | 18 | 1.4,99 | 61 | | 43 | Mar/6 | 11 | 48.59 | 48.87 | 48.77(0.12) | 49.24(0.22) | 49.42(0.16) | 49.57 | 0.9 | | 3 | 45(2.8) | 50 | [9] | [21] | [0] | 90 | 79 | UT | 0.3 | OpenLong | | (10) | 12 | 1 | -2 | 0 | 1.6,100 | 61 | | 44 | Mar/6 | 10 | 48.59 | 48.87 | 48.71(0.12) | 49.13(0.2) | 49.34(0.2) | 49.56 | 0.9 | | 3 | 42(2.3) | 50 | [9] | [24] | [8] | 95 | 98 | UT | 0.5 | OpenLong | | (9) | 15 | 18 | 1 | 20 | 1.8,100 | 61 | | 45 | Mar/6 | 9 | 48.59 | 48.87 | 48.65(0.12) | 49.03(0.25) | 49.24(0.2) | 49.44 | 0.8 | | 3 | 40(3.3) | 50 | [9] | [26] | [8] | 95 | 88 | UT | 0.5 | OpenLong? | | (9) | 15 | 21 | 2 | 14 | 1.8,100 | 61 | | | | |
| 46 | Mar/3 | 15 | 48.54 | 48.99 | 48.59(0.08) | 48.91(0.2) | 49.14(0.14) | 49.3 | 0.7 | | 4 | 36(2.8) | 50 | [6] | [18] | [6] | 95 | 104 | UT | 0.4 | OpenLong? | | (9) | 11 | 13 | 6 | 8 | 1.8,100 | 64 | | 47 | Mar/3 | 14 | 48.54 | 48.99 | 48.55(0.06) | 48.81(0.18) | 49.07(0.02) | 49.21 | 0.6 | | 4 | 34(2.7) | 25 | [5] | [8] | [2] | 91 | 85 | UT | 0.4 | OpenLong | | (6) | 2 | 0 | 5 | 18 | 1.8,96 | 64 | | 48 | Mar/3 | 13 | 48.54 | 48.99 | 48.52(0.06) | 48.72(0.19) | 49.06(0.29) | 49.21 | 0.6 | | 4 | 31(3.3) | 50 | [5] | [28] | [16] | 88 | 152 | UT | 0.4 | OpenLong | | (4) | 22 | 24 | 29 | 20 | 2,88 | 64 | | 49 | Mar/3 | 12 | 48.54 | 48.99 | 48.49(0.02) | 48.63(0.16) | 48.92(0.2) | 49.05 | 0.5 | | 4 | 28(2) | 50 | [2] | [20] | [11] | 76 | 150 | UT | 0.4 | OpenLong | | (2) | 15 | 16 | 25 | 16 | 1.8,81 | 64 | | 50 | Mar/3 | 11 | 48.54 | 48.99 | 48.48(0.04) | 48.55(0.14) | 48.82(0.27) | 48.94 | 0.4 | | 4 | 26(1.4) | 50 | [3] | [24] | [5] | 75 | 117 | UT | 0.4 | OpenLong | | (3) | 20 | -3 | 25 | 20 | 1.6,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|