Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 14, 2023



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $16.3400      One month high (close): $19.6800

BLOK Daily Change: 3.35%   Daily StdDev 2.58%   BLOK EMA_5_Trend: 0.12%   10Minute StdDev: $0.5559

Latest Price :  $17.61(3.35%)

Thu. Mar 16, 2023($0.2)   Wed. Mar 15, 2023($0.3)   Tue. Mar 14, 2023($0.5)   Mon. Mar 13, 2023($0.3)   Fri. Mar 10, 2023($0.5)   Thu. Mar 9, 2023($0.2)   Wed. Mar 8, 2023($0.1)   Tue. Mar 7, 2023($0.2)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 1.08%(66%)   Avg negative next hour return: -0.57%(34%)
     Tue. Mar. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1410   18.03  17.47  16.86(0.12 16.99(0.77 17.34(0.8717.77-0.3    -1056(2.6)-0[5][49][12]98630RG1SmallShort    (5)34-717202,9841

Daily Trend: %
Up Forces:
Down Forces: 17.47(daily_ema_10 -1.69%)  
Support Levels: 16.99(weak_hourly_sma_10 -4.39%)   16.86(weak_hourly_sma_20 -5.12%)  
Resistance Levels: 18.03(daily_ema_20 1.46%)  
 
2Mar/149   18.03  17.47  16.84(0.06 16.86(0.96 17.19(0.9417.8-0.3    -1053(4)-15[2][54][78]106735RG1.4SmallShort?    (5)3617626202.3,9841
3Mar/1315   18.07  17.53  16.83(-0.12 16.7(0.3 17.03(0.5917.07-1.3    -1149(-4.6)-50[-5][25][7]55393UR0.1SmallShort?    (-7)23-914200.6,9033
4Mar/1314   18.07  17.53  16.85(-0.18 16.65(0.24 16.93(1.0117.11-1.2    -1154(-2.8)-50[-7][41][28]48565UR0.4SmallShort    (-5)404619200.6,8333
5Mar/1313   18.07  17.53  16.88(-0.18 16.61(0.24 16.76(0.6616.92-1.5    -1156(-3)-50[-7][27][5]27350UR0.4SmallShort    (-7)26-2229200.1,7433
 
6Mar/1312   18.07  17.53  16.91(-0.12 16.57(0.36 16.65(0.7917.01-1.3    -1159(-2.5)-30[-5][35][10]14364UR0.8SmallShort    (-7)31-1233200.2,5933
7Mar/1311   18.07  17.53  16.93(-0.18 16.51(0.12 16.52(0.9217.06-1.3    -1162(-2.7)-50[-7][35][63]-9474UR1.1SmallShort    (-7)3612424200.3,3433
8Mar/1310   18.07  17.53  16.96(-0.29 16.49(-0.24 16.37(0.1216.56-1.9    -1165(-2.2)-40[-11][-5][35]-5966DP0.4OpenShort    (-12)581820-0.8,1133
9Mar/139   18.07  17.53  17.01(-0.47 16.53(-0.6 16.35(-0.6716.24-2.3    -1167(2.3)-50[-19][-45][-16]-85-161DT-0.2OpenShort?    (-19)-26-40-0-20-1.5,333
10Mar/1015   18.13  17.63  17.09(-0.35 16.63(-0.54 16.46(-0.1816.4-2.3    -1465(-1.3)-50[-14][-25][9]-82-108DP-0.1OpenShort?    (-17)-715-220-1.4,317
 
11Mar/1014   18.13  17.63  17.15(-0.35 16.72(-0.65 16.46(0) 16.34-2.4    -1466(3.8)-50[-14][-20][-1]-84-125DT-0.3OpenShort    (-14)07-4-20-1.6,617
12Mar/1013   18.13  17.63  17.21(-0.35 16.83(-0.77 16.49(-0.7216.31-2.4    -1462(5.4)-50[-14][-52][-20]-84-352DT-0.4OpenShort    (-17)-29-525-20-1.9,1417
13Mar/1012   18.13  17.63  17.27(-0.35 16.96(-0.64 16.61(-0.6616.52-2.1    -1457(3.7)-50[-14][-47][-20]-76-248DT-0.2OpenShort    (-12)-27-5218-20-1.8,1917
14Mar/1011   18.13  17.63  17.33(-0.35 17.07(-0.41 16.72(-0.4216.73-1.9    -1453(1.2)-50[-14][-33][16]-73-107DP0OpenShort    (-14)-174514-12-1.5,1517
15Mar/1010   18.13  17.63  17.39(-0.34 17.14(-0.58 16.79(-0.8916.55-2.1    -1452(5.4)-50[-14][-55][8]-100-363BT-0.6OpenLong    (-14)-36535-20-2.2,517
 
16Mar/109   18.13  17.63  17.45(-0.4 17.24(-0.69 16.94(-1.3416.34-2.4    -1446(14.8)-50[-16][-76][-66]-130-577DT-1.7HoldShort?    (-19)-54-136-4-20-3.2,017
17Mar/915   18.24  17.8  17.52(-0.28 17.36(-0.4 17.17(-0.7516.9-2.1    -1432(-0.8)-50[-11][-45][-19]-115-260DT-1.1CloseShort?    (-10)-30-36-5-20-2.6,025
18Mar/914   18.24  17.8  17.57(-0.28 17.43(-0.4 17.3(-0.6317.05-1.9    -1432(3.3)-50[-11][-41][-17]-115-179DT-1.2HoldShort    (-12)-26-19-13-20-2.6,025
19Mar/913   18.24  17.8  17.62(-0.23 17.5(-0.28 17.41(-0.4617.13-1.8    -1429(2.4)-50[-9][-31][-22]-118-168DT-1.5HoldShort    (-10)-19-40-18-20-2.7,025
20Mar/912   18.24  17.8  17.66(-0.23 17.55(-0.11 17.49(-0.2917.3-1.5    -1427(-0.5)-50[-9][-20][-22]-100-44DT-1.1CloseShort    (-10)-12-42-13-20-2.1,325
 
21Mar/911   18.24  17.8  17.7(-0.23 17.57(-0.11 17.54(-0.0617.48-1.2    -1427(-5.3)-50[-9][-11][-7]-7591DT-0.4HoldShort    (-7)-2-191-6-1.3,825
22Mar/910   18.24  17.8  17.74(-0.17 17.57(0)  17.55(-0.0617.56-1.1    -1432(-5.5)-50[-7][-8][-3]-6553DT0OpenShort    (-10)-2-93-6-0.9,825
23Mar/99   18.24  17.8  17.77(-0.22 17.59(-0.06 17.56(-0.1117.6-1    -1438(-2.5)-50[-9][-12][6]-6089DP0.2OpenShort?    (-9)-5165-6-0.7,825
24Mar/815   18.37  17.98  17.81(-0.11 17.6(-0.17 17.58(-0.1717.53-1.5    -1140(-3.3)-50[-5][-14][-1]-77-92DT-0.2HoldShort?    (-9)-7-5-417-1.1,125
25Mar/814   18.37  17.98  17.83(-0.17 17.63(-0.11 17.58(0) 17.55-1.4    -1144(0.4)-50[-7][-6][-1]-7513DT-0.2HoldShort    (-5)02-4-17-1.1,325
 
26Mar/813   18.37  17.98  17.86(-0.17 17.65(-0.11 17.61(-0.0617.54-1.5    -1143(1.2)-50[-7][-9][-6]-75-22DT-0.3OpenShort    (-7)-3-14-1-11-1.3,825
27Mar/812   18.37  17.98  17.89(-0.11 17.67(-0.17 17.61(0) 17.6-1.4    -1142(1.1)-50[-5][-7][-3]-66-48DT-0.1OpenShort    (-5)0-191017-1.2,1425
28Mar/811   18.37  17.98  17.91(-0.11 17.7(-0.17 17.62(-0.0617.68-1.2    -1141(0.7)-50[-5][-9][4]-63-33DP0.3OpenShort    (-5)-321111-1,1225
29Mar/810   18.37  17.98  17.93(-0.06 17.73(-0.23 17.63(-0.1717.67-1.2    -1140(1.5)-40[-3][-15][13]-73-133DP0.2OpenShort    (-5)-730717-1.1,525
30Mar/89   18.37  17.98  17.94(-0.11 17.77(-0.28 17.66(-0.2317.54-1.5    -1139(3.4)-50[-5][-19][-8]-95-166DT-0.5OpenShort?    (-5)-10-14-3-20-1.8,025
 
31Mar/715   18.47  18.06  17.96(-0.11 17.82(-0.39 17.7(-0.1717.6-1.5    -1135(4.6)-50[-5][-19][-4]-95-132DT-0.5OpenShort?    (-5)-7-7-8-6-1.8,040
32Mar/714   18.47  18.06  17.98(-0.06 17.89(-0.39 17.73(-0.3417.63-1.4    -1131(2.8)-50[-3][-25][-7]-94-217DT-0.5OpenShort    (-3)-14-16-5-11-1.9,440
33Mar/713   18.47  18.06  17.99(-0.06 17.96(-0.28 17.79(-0.2817.7-1.3    -1128(1.5)-50[-3][-21][-12]-87-170DT-0.5OpenShort    (-3)-12-28-4-20-1.7,640
34Mar/712   18.47  18.06  18(0.06 18.01(-0.11 17.84(-0.2217.82-1.1    -1127(-1.3)-40[3][-13][-4]-72-217DR-0.1OpenShort    (-3)-912-10-20-1.1,640
35Mar/711   18.47  18.06  18(0)  18.03(-0.17 17.88(-0.3317.77-1.2    -1128(-1.4)-50[0][-20][-6]-79-205DR-0.7HoldShort    (3)-147-22-20-1.3,440
 
36Mar/710   18.47  18.06  17.99(0.06 18.06(-0.22 17.94(-0.6117.74-1.2    -1129(-0.7)-50[3][-32][-25]-75-356DR-1.1HoldShort    (0)-25-39-31-20-1.4,1040
37Mar/79   18.47  18.06  17.98(0.06 18.1(-0.11 18.05(-0.4417.91-0.9    -1130(-2.5)-50[3][-22][-16]-42-213DR-0.8OpenShort?    (3)-18-14-30-20-0.4,1840
38Mar/615   18.57  18.16  17.97(0.11 18.12(-0.06 18.13(-0.3317.97-1    -1132(-3.4)-50[5][-17][-11]-12-197DR-0.8OpenShort?    (5)-14-9-32-200,3849
39Mar/614   18.57  18.16  17.97(0)  18.13(0.06 18.13(0) 18.01-0.9    -1136(-0.2)-50[0][-2][-15]1930DR-0.9OpenShort    (5)0-18-25-200.3,6149
40Mar/613   18.57  18.16  17.97(0)  18.12(0.11 18.13(0) 18.09-0.8    -1136(0.2)-50[0][-1][-18]4780DR-0.5OpenShort    (0)0-41-13-200.7,7949
 
41Mar/612   18.57  18.16  17.95(0.06 18.1(0.22 18.19(0.1718.27-0.5    -1136(2)-50[3][9][-2]84163CR0.4OpenShort    (5)7-1611201.5,9649
42Mar/611   18.57  18.16  17.94(0.06 18.06(0.22 18.16(0.3318.34-0.4    -1134(3.1)-30[3][16][12]93244RG0.9SmallShort    (3)14207202,9349
43Mar/610   18.57  18.16  17.93(0.06 18.02(0.22 18.1(0.2218.25-0.5    -1131(1.8)-15[3][11][25]87175RG0.8SmallShort    (3)9607201.8,9249
44Mar/69   18.57  18.16  17.92(-0.06 17.98(0.17 18.06(0.0617.99-1    -1129(-1.6)-50[-3][2][-12]52115RG-0.4Wait?    (-3)3-251-200.4,9249
45Mar/315   18.66  18.3  17.93(-0.06 17.95(0.22 18.05(0.2218.1-0.9    -1131(0.1)-50[-3][11][4]73207UR0.3SmallShort?    (0)9012200.9,10051
 
46Mar/314   18.66  18.3  17.93(0)  17.91(0.28 18.01(0.2818.1-0.9    -1130(-1.6)-35[0][15][9]66160UR0.5SmallShort    (-3)12922200.8,9651
47Mar/313   18.66  18.3  17.94(-0.11 17.86(0.22 17.96(0.1718.06-1    -1132(-3.6)-50[-5][8][6]48223UR0.5SmallShort    (-3)7019200.6,8351
48Mar/312   18.66  18.3  17.96(-0.11 17.82(0.28 17.93(0.1718.06-1    -1136(-3.7)-50[-5][9][15]36213UR0.6SmallShort    (-5)73212200.5,7351
49Mar/311   18.66  18.3  17.98(-0.11 17.77(-0.11 17.9(0.2217.92-1.2    -1139(-2.1)-50[-5][3][4]-1135UR0.1SmallShort    (-5)9-2-020-0.2,5451
50Mar/310   18.66  18.3  18(-0.11 17.77(0)  17.86(0.3417.93-1.2    -1141(-1.6)-50[-5][10][10]-8154UR0.3SmallShort    (-7)1416-320-0.3,5051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA