|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $56.9800 One month high (close): $62.3600
TSN Daily Change: 0.16% Daily StdDev 1.41% TSN EMA_5_Trend: -0.36% 10Minute StdDev: $0.2992
Latest Price : $57.3(0.16%) | Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 59.52 | 58.18 | 57.45(-0.05) | 57.29(0.1) | 57.45(0.17) | 57.71 | -1.1 | | -16 | 28(-2.2) | -50 | [-4] | [12] | [6] | 49 | 143 | UR | 0.6 | SmallShort | | (-5) | 12 | -2 | 28 | 20 | 0.6,84 | 19 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 57.45(hourly_sma_20 -0.45%)
Support Levels: 57.29(weak_hourly_sma_10 -0.73%)
Resistance Levels: 58.18(daily_ema_10 0.81%) 59.52(daily_ema_20 3.14%)
|
| | | 2 | Mar/14 | 9 | 59.52 | 58.18 | 57.48(-0.05) | 57.23(0.14) | 57.35(0.21) | 57.73 | -1.1 | | -16 | 30(-2) | -20 | [-4] | [16] | [22] | 25 | 143 | UR | 0.8 | SmallShort? | | (-4) | 15 | 45 | 27 | 20 | 0.5,62 | 19 | | 3 | Mar/13 | 15 | 59.71 | 58.38 | 57.51(-0.1) | 57.23(0) | 57.23(0.03) | 57.36 | -1.5 | | -16 | 32(-4.5) | -50 | [-7] | [-3] | [6] | -21 | 79 | DP | 0.3 | OpenShort? | | (-6) | 2 | 4 | 12 | 20 | -0.3,37 | 29 | | 4 | Mar/13 | 14 | 59.71 | 58.38 | 57.57(-0.09) | 57.15(-0.03) | 57.21(0.12) | 57.33 | -1.6 | | -16 | 37(-1.3) | -50 | [-6] | [2] | [12] | -34 | 82 | UR | 0.2 | SmallShort | | (-7) | 9 | 24 | 9 | 20 | -0.4,26 | 29 | | 5 | Mar/13 | 13 | 59.71 | 58.38 | 57.62(-0.1) | 57.17(-0.03) | 57.14(0.02) | 57.13 | -1.7 | | -16 | 38(-0.3) | -50 | [-7] | [-5] | [0] | -55 | 17 | DT | -0 | OpenShort | | (-7) | 1 | -2 | 2 | 5 | -0.8,15 | 29 | | | | |
| 6 | Mar/13 | 12 | 59.71 | 58.38 | 57.68(-0.1) | 57.17(0) | 57.14(0) | 57.15 | -1.7 | | -16 | 38(0) | -50 | [-7] | [-5] | [0] | -56 | 12 | DT | 0 | OpenShort | | (-7) | 0 | -1 | 7 | -7 | -0.9,17 | 29 | | 7 | Mar/13 | 11 | 59.71 | 58.38 | 57.74(-0.1) | 57.19(-0.09) | 57.13(0.11) | 57.16 | -1.7 | | -16 | 38(-0.2) | -50 | [-7] | [-1] | [-2] | -61 | 30 | DT | 0.1 | OpenShort | | (-8) | 8 | -13 | 7 | 18 | -1,14 | 29 | | 8 | Mar/13 | 10 | 59.71 | 58.38 | 57.8(-0.07) | 57.24(-0.12) | 57.07(0.04) | 57.27 | -1.6 | | -16 | 39(-1) | -50 | [-5] | [-6] | [14] | -61 | -8 | DP | 0.3 | OpenShort | | (-6) | 3 | 29 | 8 | 20 | -0.9,12 | 29 | | 9 | Mar/13 | 9 | 59.71 | 58.38 | 57.84(-0.16) | 57.31(-0.28) | 57.05(-0.26) | 57.03 | -1.8 | | -16 | 40(1.9) | -50 | [-11] | [-35] | [1] | -76 | -44 | DP | -0 | OpenShort? | | (-10) | -18 | -3 | 4 | 14 | -1.3,7 | 29 | | 10 | Mar/10 | 15 | 59.88 | 58.69 | 57.93(-0.1) | 57.47(-0.23) | 57.2(-0.07) | 57.05 | -2 | | -16 | 38(-1) | -50 | [-7] | [-19] | [-1] | -83 | -66 | DT | -0.3 | HoldShort? | | (-8) | -5 | -1 | -4 | 5 | -1.5,5 | 25 | | | | |
| 11 | Mar/10 | 14 | 59.88 | 58.69 | 57.99(-0.12) | 57.6(-0.24) | 57.24(-0.03) | 57.06 | -2 | | -16 | 39(3.1) | -50 | [-9] | [-17] | [2] | -84 | -46 | DP | -0.3 | OpenShort | | (-8) | -2 | 16 | -6 | -20 | -1.7,9 | 25 | | 12 | Mar/10 | 13 | 59.88 | 58.69 | 58.06(-0.12) | 57.74(-0.24) | 57.26(-0.28) | 56.93 | -2.1 | | -16 | 36(4.7) | -50 | [-9] | [-35] | [-20] | -87 | -140 | DT | -0.7 | OpenShort | | (-10) | -20 | -51 | 6 | -20 | -2.2,18 | 25 | | 13 | Mar/10 | 12 | 59.88 | 58.69 | 58.13(-0.09) | 57.88(-0.21) | 57.42(-0.26) | 57.35 | -1.8 | | -16 | 31(2.4) | -50 | [-6] | [-32] | [-8] | -71 | -104 | DT | -0.2 | OpenShort | | (-6) | -18 | -30 | 24 | -20 | -1.8,24 | 25 | | 14 | Mar/10 | 11 | 59.88 | 58.69 | 58.18(-0.07) | 58(-0.1) | 57.57(-0.29) | 57.6 | -1.6 | | -16 | 28(1.4) | -50 | [-5] | [-30] | [13] | -67 | -103 | DP | 0.1 | OpenShort | | (-5) | -21 | 36 | 17 | -20 | -1.4,18 | 25 | | 15 | Mar/10 | 10 | 59.88 | 58.69 | 58.22(-0.07) | 58.06(-0.17) | 57.74(-0.4) | 57.31 | -1.8 | | -16 | 27(4.3) | -50 | [-5] | [-40] | [3] | -104 | -190 | BT | -1.1 | OpenLong | | (-6) | -28 | 31 | -16 | -20 | -2.4,6 | 25 | | | | |
| 16 | Mar/10 | 9 | 59.88 | 58.69 | 58.26(-0.12) | 58.16(-0.22) | 57.97(-0.43) | 57.06 | -2 | | -16 | 23(11.1) | -50 | [-9] | [-45] | [-42] | -143 | -197 | DT | -2.8 | HoldShort? | | (-8) | -31 | -83 | -49 | -20 | -3.7,0 | 25 | | 17 | Mar/9 | 15 | 60.08 | 59.12 | 58.33(-0.1) | 58.29(-0.12) | 58.22(-0.22) | 57.74 | -1.9 | | -14 | 12(1) | -50 | [-7] | [-26] | [-24] | -118 | -54 | DT | -2.9 | HoldShort? | | (-4) | -16 | -45 | -36 | -20 | -3.6,22 | 34 | | 18 | Mar/9 | 14 | 60.08 | 59.12 | 58.39(-0.05) | 58.36(-0.03) | 58.35(-0.14) | 58.12 | -1.6 | | -14 | 11(-0.5) | -50 | [-4] | [-16] | [-16] | -56 | -36 | DT | -1.7 | OpenShort | | (-5) | -10 | -41 | -3 | -20 | -2,44 | 34 | | 19 | Mar/9 | 13 | 60.08 | 59.12 | 58.39(0) | 58.36(0) | 58.43(0.09) | 58.46 | -1.3 | | -14 | 11(-0.6) | -45 | [0] | [2] | [3] | 4 | 33 | UR | 0.2 | SmallShort | | (-1) | 6 | 0 | 16 | 9 | 0.3,46 | 34 | | 20 | Mar/9 | 12 | 60.08 | 59.12 | 58.42(-0.03) | 58.38(0.02) | 58.38(0.03) | 58.46 | -1.3 | | -14 | 12(-1.1) | -50 | [-2] | [-2] | [7] | -11 | 47 | DP | 0.5 | OpenShort | | (-1) | 2 | 19 | -0 | 12 | 0.3,32 | 34 | | | | |
| 21 | Mar/9 | 11 | 60.08 | 59.12 | 58.44(-0.05) | 58.37(-0.03) | 58.36(-0.02) | 58.3 | -1.4 | | -14 | 13(-1.8) | -50 | [-4] | [-8] | [-2] | -48 | 26 | DT | -0.4 | OpenShort | | (-4) | -1 | -6 | 7 | -12 | -0.9,25 | 34 | | 22 | Mar/9 | 10 | 60.08 | 59.12 | 58.47(-0.05) | 58.37(0) | 58.37(-0.02) | 58.35 | -1.4 | | -14 | 15(-2.9) | -50 | [-4] | [-7] | [-7] | -43 | 26 | DT | -0.1 | OpenShort | | (-2) | -1 | -24 | 8 | 0 | -0.7,25 | 34 | | 23 | Mar/9 | 9 | 60.08 | 59.12 | 58.5(-0.05) | 58.39(0.05) | 58.38(0.07) | 58.55 | -1.2 | | -14 | 18(-3.1) | -45 | [-4] | [1] | [14] | -10 | 79 | UR | 0.8 | SmallShort? | | (-4) | 5 | 31 | 17 | 14 | 0.2,35 | 34 | | 24 | Mar/8 | 15 | 60.21 | 59.58 | 58.53(-0.07) | 58.36(-0.02) | 58.34(-0.07) | 58.29 | -1.7 | | -10 | 21(-3.9) | -50 | [-5] | [-10] | [-2] | -70 | 14 | DT | -0.2 | OpenShort? | | (-5) | -5 | -1 | -7 | -10 | -0.9,3 | 34 | | 25 | Mar/8 | 14 | 60.21 | 59.58 | 58.57(-0.09) | 58.36(0) | 58.38(-0.02) | 58.3 | -1.7 | | -10 | 25(-4.5) | -50 | [-6] | [-6] | [-2] | -66 | 37 | DT | -0.3 | OpenShort | | (-5) | -1 | -1 | -3 | -9 | -1,9 | 34 | | | | |
| 26 | Mar/8 | 13 | 60.21 | 59.58 | 58.62(-0.1) | 58.37(-0.02) | 58.39(-0.05) | 58.31 | -1.7 | | -10 | 29(-2.8) | -50 | [-7] | [-9] | [-4] | -62 | 39 | DT | -0.2 | OpenShort | | (-7) | -4 | -10 | -3 | -2 | -1,13 | 34 | | 27 | Mar/8 | 12 | 60.21 | 59.58 | 58.68(-0.07) | 58.38(-0.07) | 58.42(0.03) | 58.4 | -1.6 | | -10 | 32(-1.9) | -50 | [-5] | [-5] | [3] | -49 | 29 | DP | -0.1 | OpenShort | | (-6) | 2 | 0 | 7 | 20 | -0.8,21 | 34 | | 28 | Mar/8 | 11 | 60.21 | 59.58 | 58.72(-0.1) | 58.42(-0.05) | 58.4(0.02) | 58.4 | -1.6 | | -10 | 34(-2.2) | -50 | [-7] | [-5] | [-3] | -56 | 57 | DT | 0 | OpenShort | | (-6) | 1 | -12 | 4 | 3 | -0.9,17 | 34 | | 29 | Mar/8 | 10 | 60.21 | 59.58 | 58.78(-0.07) | 58.42(0) | 58.39(0.1) | 58.5 | -1.5 | | -10 | 36(-2.3) | -50 | [-5] | [3] | [8] | -52 | 47 | UR | 0.3 | SmallShort | | (-6) | 7 | 19 | 9 | 7 | -0.7,16 | 34 | | 30 | Mar/8 | 9 | 60.21 | 59.58 | 58.82(-0.08) | 58.45(-0.09) | 58.33(-0.03) | 58.34 | -1.7 | | -10 | 38(1.2) | -50 | [-6] | [-10] | [-2] | -69 | -6 | DT | 0 | OpenShort? | | (-7) | -2 | -10 | 7 | 3 | -1.1,9 | 34 | | | | |
| 31 | Mar/7 | 15 | 60.36 | 59.89 | 58.87(-0.05) | 58.5(-0.09) | 58.33(0) | 58.43 | -1.8 | | -8 | 37(-0.8) | -45 | [-4] | [-7] | [4] | -69 | -19 | DP | 0.2 | OpenShort? | | (-5) | 0 | 7 | 7 | 2 | -1.1,9 | 37 | | 32 | Mar/7 | 14 | 60.36 | 59.89 | 58.9(-0.05) | 58.55(-0.12) | 58.35(-0.15) | 58.37 | -1.9 | | -8 | 38(1.8) | -50 | [-4] | [-19] | [4] | -78 | -77 | DP | 0 | OpenShort | | (-5) | -11 | 8 | 6 | 7 | -1.3,5 | 37 | | 33 | Mar/7 | 13 | 60.36 | 59.89 | 58.93(-0.05) | 58.62(-0.14) | 58.44(-0.14) | 58.3 | -1.9 | | -8 | 36(2.5) | -50 | [-4] | [-19] | [-3] | -91 | -94 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -1 | -3 | -1.7,2 | 37 | | 34 | Mar/7 | 12 | 60.36 | 59.89 | 58.96(-0.03) | 58.7(-0.12) | 58.52(-0.1) | 58.35 | -1.9 | | -8 | 34(2.4) | -40 | [-2] | [-15] | [-1] | -91 | -96 | DT | -0.5 | OpenShort | | (-2) | -7 | 8 | -12 | -20 | -1.7,2 | 37 | | 35 | Mar/7 | 11 | 60.36 | 59.89 | 58.98(-0.02) | 58.77(-0.19) | 58.58(-0.15) | 58.28 | -2 | | -8 | 31(2.4) | -50 | [-1] | [-21] | [-9] | -96 | -139 | DT | -0.9 | OpenShort | | (-4) | -11 | -17 | -8 | -19 | -2.1,7 | 37 | | | | |
| 36 | Mar/7 | 10 | 60.36 | 59.89 | 58.98(0) | 58.88(-0.15) | 58.67(-0.12) | 58.42 | -1.8 | | -8 | 29(0.3) | -50 | [0] | [-17] | [-19] | -89 | -131 | DR | -0.8 | HoldShort | | (0) | -9 | -49 | -9 | -17 | -1.9,9 | 37 | | 37 | Mar/7 | 9 | 60.36 | 59.89 | 58.98(0) | 58.97(-0.08) | 58.74(-0.09) | 58.83 | -1.4 | | -8 | 28(-0.3) | -40 | [0] | [-12] | [5] | -54 | -53 | DP | 0.3 | OpenShort? | | (1) | -6 | 15 | -3 | 2 | -0.5,9 | 37 | | 38 | Mar/6 | 15 | 60.5 | 60.14 | 58.99(0.02) | 59.02(-0.14) | 58.79(-0.15) | 58.7 | -1.9 | | -10 | 29(-4.3) | -50 | [1] | [-19] | [-2] | -73 | -109 | DR | -0.3 | OpenShort? | | (0) | -11 | 6 | -19 | -14 | -1,2 | 38 | | 39 | Mar/6 | 14 | 60.5 | 60.14 | 58.98(-0.05) | 59.1(-0.14) | 58.88(-0.14) | 58.65 | -1.9 | | -10 | 33(0.5) | -50 | [-4] | [-19] | [-8] | -63 | -44 | DT | -0.7 | OpenShort | | (1) | -10 | -7 | -23 | -20 | -1,12 | 38 | | 40 | Mar/6 | 13 | 60.5 | 60.14 | 59.01(-0.05) | 59.18(-0.08) | 58.96(-0.24) | 58.71 | -1.9 | | -10 | 33(0.2) | -50 | [-4] | [-24] | [-14] | -44 | -60 | DT | -0.8 | OpenShort | | (-4) | -17 | -20 | -23 | -20 | -1,31 | 38 | | | | |
| 41 | Mar/6 | 12 | 60.5 | 60.14 | 59.04(-0.03) | 59.23(-0.05) | 59.1(-0.17) | 58.88 | -1.7 | | -10 | 32(-0.3) | -50 | [-2] | [-18] | [-11] | -16 | -43 | DT | -0.7 | OpenShort | | (-2) | -12 | -19 | -15 | -20 | -0.5,47 | 38 | | 42 | Mar/6 | 11 | 60.5 | 60.14 | 59.06(-0.02) | 59.26(0.02) | 59.2(-0.1) | 59.04 | -1.5 | | -10 | 33(-0.7) | -50 | [-1] | [-10] | [-9] | 6 | -6 | DT | -0.5 | OpenShort | | (-1) | -7 | -10 | -21 | -20 | -0.1,58 | 38 | | 43 | Mar/6 | 10 | 60.5 | 60.14 | 59.06(0) | 59.25(0.05) | 59.26(-0.1) | 59.12 | -1.4 | | -10 | 33(0) | -50 | [0] | [-9] | [-1] | 26 | -16 | DR | -0.4 | OpenShort | | (-1) | -7 | 10 | -16 | -20 | 0.2,71 | 38 | | 44 | Mar/6 | 9 | 60.5 | 60.14 | 59.06(0) | 59.22(0.05) | 59.32(-0.13) | 59.03 | -1.5 | | -10 | 33(-0.1) | -50 | [0] | [-11] | [-20] | 29 | -43 | DR | -0.9 | OpenShort? | | (0) | -9 | -45 | -13 | -20 | -0.1,81 | 38 | | 45 | Mar/3 | 15 | 60.76 | 60.41 | 59.07(0.07) | 59.19(0.15) | 59.4(0.07) | 59.41 | -1.2 | | -9 | 33(5.6) | -25 | [5] | [9] | [-0] | 69 | 6 | RG | 0 | Wait? | | (2) | 5 | 1 | -2 | -5 | 1.1,91 | 45 | | | | |
| 46 | Mar/3 | 14 | 60.76 | 60.41 | 59.07(0) | 59.1(0.14) | 59.36(0.08) | 59.4 | -1.2 | | -9 | 28(0.2) | -45 | [0] | [8] | [5] | 73 | 80 | UR | 0.1 | SmallShort | | (4) | 6 | 10 | 4 | 7 | 1.2,93 | 45 | | 47 | Mar/3 | 13 | 60.76 | 60.41 | 59.03(-0.03) | 59.02(0.12) | 59.31(0.12) | 59.31 | -1.3 | | -9 | 28(-1.7) | -50 | [-2] | [10] | [-3] | 68 | 110 | RG | 0 | Wait | | (0) | 9 | -17 | 12 | 10 | 0.9,95 | 45 | | 48 | Mar/3 | 12 | 60.76 | 60.41 | 59.05(-0.02) | 58.95(0.15) | 59.24(0.2) | 59.46 | -1.1 | | -9 | 29(-2.7) | -40 | [-1] | [17] | [7] | 75 | 142 | UR | 0.7 | SmallShort | | (-1) | 14 | 2 | 25 | 20 | 1.2,95 | 45 | | 49 | Mar/3 | 11 | 60.76 | 60.41 | 59.06(-0.03) | 58.86(0.03) | 59.12(0.25) | 59.44 | -1.2 | | -9 | 32(-2.2) | -30 | [-2] | [16] | [17] | 61 | 153 | UR | 0.9 | SmallShort | | (-2) | 18 | 26 | 20 | 20 | 1,86 | 45 | | 50 | Mar/3 | 10 | 60.76 | 60.41 | 59.08(-0.05) | 58.84(0.02) | 58.97(0.27) | 59.22 | -1.4 | | -9 | 34(-3.4) | -40 | [-4] | [16] | [9] | 32 | 139 | UR | 0.6 | SmallShort | | (-4) | 19 | 10 | 11 | 20 | 0.4,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|