GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $35.7700

GDXJ Daily Change: 0.97% Daily StdDev 2.39% GDXJ EMA_5_Trend: 1.72% 10Minute StdDev: $0.9566

Latest Price : $35.49(0.97%)

Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	10	34.02	33.99	33.98(0.32)	34.91(0.61)	35.17(0.06)	35.12	1.1	1	107(0.3)	50	[13]	[20]	[-2]	66	32	CR	-0	HoldShort	(16)	3	15	-6	-20	1,91	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.91(hourly_sma_10 -0.6%) 34.02(daily_ema_20 -3.13%) 33.99(daily_ema_10 -3.22%) 33.98(hourly_sma_20 -3.25%) Resistance Levels:

2	Mar/14	9	34.02	33.99	33.87(0.3)	34.7(0.55)	35.15(-0.23)	34.99	1	1	106(1.6)	15	[13]	[7]	[-15]	69	-32	CR	-0.1	HoldShort?	(15)	-10	-28	-7	-20	1,94	61
3	Mar/13	15	34	33.81	33.77(0.33)	34.51(0.52)	35.23(0.09)	35.23	1.2	-0	105(2.8)	45	[14]	[20]	[-2]	82	119	CR	0	OpenShort?	(14)	4	-13	-2	20	1.4,97	56
4	Mar/13	14	34	33.81	33.66(0.45)	34.33(0.56)	35.2(0.26)	35.34	1.3	-0	102(4.5)	50	[19]	[29]	[10]	85	112	UT	0.1	OpenLong	(16)	11	13	-8	20	1.6,95	56
5	Mar/13	13	34	33.81	33.51(0.42)	34.14(0.44)	35.11(1.3)	35.23	1.2	-0	97(4.6)	50	[18]	[70]	[19]	90	414	UT	0.1	OpenLong	(19)	54	27	-3	20	1.8,95	56

6	Mar/13	12	34	33.81	33.37(0.39)	33.99(0.44)	34.66(1.17)	35	1	-0	93(5.9)	50	[16]	[64]	[-6]	89	391	CR	0.4	OpenShort	(17)	49	-39	-2	20	1.7,96	56
7	Mar/13	11	34	33.81	33.24(0.42)	33.84(0.89)	34.26(1.39)	35.33	1.3	-0	87(14.1)	50	[18]	[83]	[26]	110	555	UT	1.2	HoldLong	(19)	58	27	37	20	2.4,100	56
8	Mar/13	10	34	33.81	33.1(0.33)	33.54(0.72)	33.79(1.02)	35.1	1.1	-0	73(15.5)	50	[14]	[63]	[26]	98	525	UT	1.8	OpenLong	(16)	43	22	29	20	2.7,80	56
9	Mar/13	9	34	33.81	32.99(0.27)	33.3(0.67)	33.45(0.87)	34.92	0.9	-0	57(19.6)	50	[11]	[55]	[102]	95	537	UT	2.5	OpenLong?	(14)	36	249	22	20	3.3,62	56
10	Mar/10	15	34.01	33.61	32.99(0)	33.08(0.09)	33.16(-0.51)	32.94	-1	-7	38(1)	-50	[0]	[-20]	[-10]	-2	-118	DR	-0.6	OpenShort?	(-1)	-21	-6	-24	-20	0.1,46	38

11	Mar/10	14	34.01	33.61	32.9(0.06)	33.05(0.03)	33.33(-0.27)	32.99	-1	-7	37(-0.3)	-45	[3]	[-12]	[-8]	11	-110	DR	-0.9	OpenShort	(0)	-12	-6	-25	-20	0.2,56	38
12	Mar/10	13	34.01	33.61	32.88(0.06)	33.04(0.03)	33.42(0.39)	33.04	-0.9	-7	37(-0.2)	-40	[3]	[18]	[-18]	28	91	CR	-1	HoldShort	(3)	18	-44	-21	0	0.4,68	38
13	Mar/10	12	34.01	33.61	32.86(0.09)	33.03(0.12)	33.29(0.36)	33.39	-0.6	-7	37(1.6)	-10	[4]	[19]	[1]	70	158	RG	0.3	Wait	(6)	16	-9	0	20	1.4,85	38
14	Mar/10	11	34.01	33.61	32.83(0.06)	32.99(0.33)	33.17(0.52)	33.46	-0.5	-7	36(3.1)	-25	[3]	[31]	[-2]	86	267	CR	0.8	OpenShort	(4)	23	-36	45	20	1.7,93	38
15	Mar/10	10	34.01	33.61	32.81(0.12)	32.88(0.43)	33(0.64)	33.75	-0.2	-7	32(6.4)	15	[5]	[39]	[24]	90	333	UT	2.2	OpenLong	(5)	29	37	31	20	2.8,70	38

16	Mar/10	9	34.01	33.61	32.77(0.03)	32.74(0.31)	32.79(0.43)	33.45	-0.5	-7	26(2.4)	-5	[1]	[26]	[57]	69	294	RG	2.4	SmallShort?	(4)	19	136	27	20	2.5,56	38
17	Mar/9	15	34.16	33.64	32.76(-0.21)	32.64(-0.09)	32.65(-0.43)	32.39	-1.6	-10	24(-5.6)	-50	[-10]	[-26]	[-20]	-49	3	DT	-1.1	OpenShort?	(-6)	-19	-47	-16	-20	-1.5,39	34
18	Mar/9	14	34.16	33.64	32.83(-0.24)	32.67(-0.03)	32.79(-0.09)	32.76	-1.3	-10	29(-12.2)	-50	[-11]	[-9]	[5]	-4	216	DP	-0.1	OpenShort	(-6)	-4	12	-1	12	-0.2,51	34
19	Mar/9	13	34.16	33.64	32.91(-0.24)	32.68(-0.09)	32.82(0.15)	32.67	-1.4	-10	41(-8.1)	-50	[-11]	[0]	[2]	-11	231	UR	-0.3	SmallShort	(-11)	7	2	-2	20	-0.5,52	34
20	Mar/9	12	34.16	33.64	32.99(-0.27)	32.71(-0.12)	32.77(0.18)	32.65	-1.4	-10	50(-7.4)	-50	[-12]	[0]	[-3]	-2	240	DT	-0.2	OpenShort	(-11)	8	-17	11	6	-0.6,63	34

21	Mar/9	11	34.16	33.64	33.08(-0.27)	32.75(0.06)	32.71(0.25)	32.78	-1.3	-10	57(-7.3)	-50	[-12]	[8]	[-7]	-1	269	RG	0.1	Wait	(-10)	11	-34	25	3	-0.5,62	34
22	Mar/9	10	34.16	33.64	33.17(-0.24)	32.73(0.15)	32.63(0.28)	33.05	-1	-10	64(-6.4)	-50	[-11]	[11]	[12]	-6	297	UR	0.6	SmallShort	(-11)	13	15	26	20	-0.2,49	34
23	Mar/9	9	34.16	33.64	33.25(-0.27)	32.68(0.03)	32.63(0)	32.93	-1.1	-10	71(-6.5)	-50	[-12]	[-4]	[27]	-36	192	DP	0.5	OpenShort?	(-11)	0	64	14	20	-0.4,24	34
24	Mar/8	15	34.38	33.75	33.34(-0.36)	32.67(-0.18)	32.54(-0.34)	32.43	-1.7	-12	77(1.4)	-50	[-16]	[-25]	[2]	-76	27	DP	-0.1	OpenShort?	(-15)	-15	13	-2	-18	-1.1,2	34
25	Mar/8	14	34.38	33.75	33.46(-0.45)	32.73(-0.21)	32.65(-0.43)	32.33	-1.8	-12	76(-2.9)	-50	[-20]	[-31]	[-9]	-83	29	DT	-0.4	HoldShort	(-17)	-19	-13	-7	-20	-1.3,0	34

26	Mar/8	13	34.38	33.75	33.61(-0.39)	32.8(-0.24)	32.79(-0.15)	32.43	-1.7	-12	79(-1.7)	-50	[-17]	[-18]	[-11]	-78	28	DT	-0.4	HoldShort	(-17)	-7	-25	-5	-20	-1.3,5	34
27	Mar/8	12	34.38	33.75	33.74(-0.38)	32.88(-0.33)	32.84(0.03)	32.63	-1.5	-12	80(-1)	-50	[-17]	[-12]	[-8]	-69	87	DT	-0.2	OpenShort	(-16)	1	-32	2	20	-1.2,11	34
28	Mar/8	11	34.38	33.75	33.87(-0.32)	32.99(-0.45)	32.83(0.06)	32.88	-1.3	-12	81(-0.4)	-50	[-14]	[-13]	[1]	-62	72	DP	0.1	OpenShort	(-15)	3	-16	9	20	-1.1,16	34
29	Mar/8	10	34.38	33.75	33.98(-0.29)	33.14(-0.36)	32.81(0.06)	33.01	-1.2	-12	82(-0.1)	-50	[-13]	[-11]	[8]	-62	38	DP	0.2	OpenShort	(-13)	3	2	13	20	-1,13	34
30	Mar/8	9	34.38	33.75	34.08(-0.26)	33.26(-0.45)	32.79(-0.06)	32.99	-1.2	-12	82(1.9)	-50	[-12]	[-18]	[17]	-74	-57	DP	0.2	OpenShort?	(-13)	-3	42	10	20	-1.2,6	34

31	Mar/7	15	34.61	33.87	34.17(-0.35)	33.41(-0.6)	32.81(-0.33)	32.66	-1.6	-12	80(8.8)	-50	[-16]	[-34]	[1]	-89	-153	DP	-0.2	OpenShort?	(-13)	-15	6	5	-20	-1.6,1	30
32	Mar/7	14	34.61	33.87	34.29(-0.26)	33.61(-0.59)	32.92(-0.72)	32.61	-1.7	-12	71(7.6)	-50	[-12]	[-51]	[-11]	-100	-403	DT	-0.4	HoldShort	(-15)	-32	-17	5	-20	-2,0	30
33	Mar/7	13	34.61	33.87	34.38(-0.26)	33.81(-0.62)	33.16(-0.93)	32.74	-1.5	-12	64(7.8)	-50	[-12]	[-61]	[-18]	-103	-449	DT	-0.5	HoldShort	(-12)	-42	-32	7	-20	-2.1,0	30
34	Mar/7	12	34.61	33.87	34.47(-0.23)	34.02(-0.53)	33.47(-0.77)	32.99	-1.3	-12	56(7.6)	-50	[-10]	[-51]	[-9]	-105	-389	DT	-0.7	HoldShort	(-10)	-35	-5	3	-20	-2.2,0	30
35	Mar/7	11	34.61	33.87	34.55(-0.2)	34.2(-0.64)	33.73(-0.85)	33.03	-1.3	-12	48(9.8)	-50	[-9]	[-57]	[-19]	-115	-452	DT	-1.2	HoldShort	(-10)	-38	-25	-9	-20	-2.6,0	30

36	Mar/7	10	34.61	33.87	34.62(-0.17)	34.42(-0.58)	34.02(-0.82)	33.23	-1.1	-12	38(10.2)	-50	[-8]	[-54]	[-34]	-125	-439	DT	-1.7	HoldShort	(-7)	-37	-69	-13	-20	-3,0	30
37	Mar/7	9	34.61	33.87	34.68(-0.12)	34.62(-0.37)	34.3(-0.46)	33.79	-0.7	-12	28(4.8)	-50	[-5]	[-32]	[-31]	-115	-253	DT	-1.5	HoldShort?	(-5)	-21	-62	-16	-20	-2.6,0	30
38	Mar/6	15	34.82	34.01	34.72(-0.03)	34.75(-0.2)	34.46(-0.32)	34.3	-0.4	-10	23(0.6)	-50	[-1]	[-20]	[-6]	-88	-175	DT	-0.6	HoldShort?	(-1)	-14	0	-17	-20	-1.5,0	41
39	Mar/6	14	34.82	34.01	34.73(-0.09)	34.82(-0.23)	34.57(-0.32)	34.3	-0.4	-10	23(1.4)	-50	[-4]	[-22]	[-15]	-85	-110	DT	-1	OpenShort	(-1)	-15	-19	-21	-20	-1.6,5	41
40	Mar/6	13	34.82	34.01	34.76(-0.06)	34.9(-0.11)	34.68(-0.4)	34.46	-0.3	-10	21(0.7)	-50	[-3]	[-22]	[-16]	-67	-133	DT	-0.9	OpenShort	(-3)	-18	-18	-31	-20	-1.2,13	41

41	Mar/6	12	34.82	34.01	34.78(-0.03)	34.94(-0.06)	34.82(-0.31)	34.61	-0.2	-10	21(0.1)	-50	[-1]	[-17]	[-8]	-38	-103	DT	-0.8	OpenShort	(-1)	-14	-4	-25	-20	-0.7,30	41
42	Mar/6	11	34.82	34.01	34.78(0)	34.96(0.03)	34.93(-0.31)	34.64	-0.2	-10	21(0)	-50	[0]	[-14]	[-21]	-23	-127	DR	-1.2	OpenShort	(-3)	-14	-26	-37	-20	-0.6,42	41
43	Mar/6	10	34.82	34.01	34.79(0.03)	34.95(0.09)	35.04(-0.09)	34.86	0	-10	21(-0.2)	-50	[1]	[-2]	[-6]	26	-38	DR	-0.7	OpenShort	(1)	-4	4	-23	-20	0.3,68	41
44	Mar/6	9	34.82	34.01	34.78(0.06)	34.92(0.09)	35.07(-0.14)	34.83	0	-10	21(-1.1)	-50	[3]	[-4]	[-20]	37	-96	DR	-1	OpenShort?	(3)	-7	-40	-19	-20	0.2,82	41
45	Mar/3	15	34.93	34.01	34.76(0.12)	34.89(0.2)	35.12(0.17)	35.17	0.2	-11	22(1.5)	-20	[6]	[14]	[1]	89	33	RG	0.2	Wait?	(5)	8	-1	1	17	1.6,99	43

46	Mar/3	14	34.93	34.01	34.72(0.2)	34.82(0.2)	35.06(0.2)	35.18	0.2	-11	20(-3)	10	[9]	[16]	[4]	95	-34	TP	0.5	OpenShort	(5)	9	2	3	20	1.8,100	43
47	Mar/3	13	34.93	34.01	34.65(0.17)	34.75(0.17)	34.99(0.34)	35.16	0.2	-11	23(-1)	10	[8]	[21]	[9]	93	58	RG	0.6	Wait	(8)	15	13	10	20	1.7,100	43
48	Mar/3	12	34.93	34.01	34.59(0.17)	34.69(0.17)	34.87(0.32)	35.05	0.1	-11	24(-2)	10	[8]	[20]	[9]	87	33	RG	0.6	Wait	(6)	14	4	29	20	1.5,99	43
49	Mar/3	11	34.93	34.01	34.53(0.2)	34.63(0.06)	34.76(0.32)	35.02	0.1	-11	26(-1.9)	30	[9]	[18]	[16]	85	10	UT	0.8	HoldLong	(8)	14	18	28	20	1.5,97	43
50	Mar/3	10	34.93	34.01	34.46(0.17)	34.61(-0.03)	34.65(0.17)	34.87	-0	-11	28(-3.2)	0	[8]	[9]	[8]	64	-17	RG	0.6	Wait	(7)	8	1	21	20	1.1,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI