|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $110.6200 One month high (close): $121.7700
SWKS Daily Change: 1.72% Daily StdDev 2.56% SWKS EMA_5_Trend: 0.23% 10Minute StdDev: $1.1057
Latest Price : $113.26(1.72%) | Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 9 | 113.72 | 112.63 | 112.36(-0.1) | 111.51(0.24) | 112.11(0.32) | 113.7 | -0 | | -4 | 47(-4.6) | -5 | [-4] | [16] | [32] | 44 | 307 | UR | 1 | SmallShort? | | (-4) | 13 | 64 | 26 | 20 | 0.9,71 | 59 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces: 112.36(hourly_sma_20 -1.18%)
Support Levels: 112.63(weak_daily_ema_10 -0.94%) 111.51(hourly_sma_10 -1.93%)
Resistance Levels: 113.72(daily_ema_20 0.02%)
|
| | | 2 | Mar/13 | 15 | 114.06 | 112.49 | 112.47(-0.13) | 111.24(0.02) | 111.75(0.3) | 111.8 | -0.6 | | -6 | 52(2.6) | -35 | [-5] | [10] | [3] | -7 | 154 | UR | 0 | SmallShort? | | (-7) | 12 | -5 | 10 | 20 | -0.4,53 | 47 | | 3 | Mar/13 | 14 | 114.06 | 112.49 | 112.62(-0.11) | 111.22(-0.06) | 111.42(0.41) | 111.95 | -0.6 | | -6 | 49(-1.3) | -10 | [-4] | [13] | [14] | -16 | 162 | UR | 0.3 | SmallShort | | (-5) | 16 | 21 | 11 | 20 | -0.4,44 | 47 | | 4 | Mar/13 | 13 | 114.06 | 112.49 | 112.74(-0.15) | 111.29(-0.08) | 110.96(-0.05) | 111.32 | -0.8 | | -6 | 51(-0.2) | -50 | [-6] | [-5] | [-1] | -34 | 11 | DT | 0.2 | OpenShort | | (-6) | -2 | -13 | 16 | 13 | -0.8,36 | 47 | | 5 | Mar/13 | 12 | 114.06 | 112.49 | 112.91(-0.12) | 111.38(-0.02) | 111.01(0.08) | 111.72 | -0.7 | | -6 | 51(-0.2) | -35 | [-5] | [1] | [4] | -36 | 37 | UR | 0.4 | SmallShort | | (-5) | 3 | -5 | 19 | 20 | -0.6,29 | 47 | | | | |
| 6 | Mar/13 | 11 | 114.06 | 112.49 | 113.04(-0.12) | 111.4(-0.13) | 110.92(0.2) | 111.86 | -0.6 | | -6 | 51(-0.4) | -0 | [-5] | [4] | [24] | -50 | 79 | UR | 0.5 | SmallShort | | (-5) | 8 | 55 | 9 | 20 | -0.6,15 | 47 | | 7 | Mar/13 | 10 | 114.06 | 112.49 | 113.18(-0.16) | 111.54(-0.29) | 110.7(-0.21) | 110.24 | -1.1 | | -6 | 52(2.1) | -45 | [-6] | [-16] | [5] | -83 | -148 | DP | -0.2 | OpenShort | | (-8) | -8 | 17 | 1 | -12 | -1.6,7 | 47 | | 8 | Mar/13 | 9 | 114.06 | 112.49 | 113.36(-0.2) | 111.86(-0.44) | 110.93(-0.63) | 109.73 | -1.2 | | -6 | 49(7.3) | -50 | [-8] | [-36] | [-23] | -93 | -275 | DT | -0.7 | OpenShort? | | (-8) | -25 | -58 | 0 | -20 | -2,7 | 47 | | 9 | Mar/10 | 15 | 114.46 | 112.52 | 113.59(-0.05) | 112.36(-0.34) | 111.63(-0.1) | 111.45 | -0.8 | | -7 | 42(3) | -25 | [-2] | [-12] | [3] | -78 | -166 | DP | -0.1 | OpenShort? | | (-4) | -4 | 4 | 2 | 19 | -1.4,7 | 39 | | 10 | Mar/10 | 14 | 114.46 | 112.52 | 113.65(-0.04) | 112.74(-0.42) | 111.74(-0.14) | 111.32 | -0.8 | | -7 | 39(1.4) | -30 | [-2] | [-15] | [3] | -87 | -205 | DP | -0.3 | OpenShort | | (-3) | -6 | 15 | -8 | -6 | -1.6,3 | 39 | | | | |
| 11 | Mar/10 | 13 | 114.46 | 112.52 | 113.69(-0.04) | 113.21(-0.44) | 111.9(-0.44) | 110.87 | -1 | | -7 | 38(2.5) | -50 | [-2] | [-27] | [-15] | -93 | -322 | DT | -0.7 | OpenShort | | (-2) | -17 | -28 | -7 | -20 | -2,7 | 39 | | 12 | Mar/10 | 12 | 114.46 | 112.52 | 113.74(-0.04) | 113.71(-0.27) | 112.39(-0.37) | 111.71 | -0.7 | | -7 | 35(1.2) | -50 | [-2] | [-21] | [-18] | -83 | -233 | DT | -0.5 | OpenShort | | (-1) | -15 | -36 | -8 | -20 | -1.6,7 | 39 | | 13 | Mar/10 | 11 | 114.46 | 112.52 | 113.78(0.01) | 114.02(-0.16) | 112.81(-0.26) | 112.79 | -0.4 | | -7 | 34(0) | -35 | [0] | [-14] | [2] | -63 | -170 | RG | -0 | Wait | | (1) | -10 | 24 | -15 | -20 | -0.8,7 | 39 | | 14 | Mar/10 | 10 | 114.46 | 112.52 | 113.77(-0.02) | 114.2(-0.25) | 113.1(-0.63) | 112.08 | -0.6 | | -7 | 34(0.6) | -50 | [-1] | [-30] | [-11] | -71 | -294 | DT | -0.8 | OpenShort | | (-2) | -25 | 2 | -28 | -20 | -1.3,12 | 39 | | 15 | Mar/10 | 9 | 114.46 | 112.52 | 113.77(0) | 114.49(-0.17) | 113.82(-0.61) | 112.01 | -0.7 | | -7 | 33(0.1) | -50 | [0] | [-28] | [-28] | -58 | -320 | DR | -1.5 | OpenShort? | | (0) | -24 | -43 | -33 | -20 | -1.4,27 | 39 | | | | |
| 16 | Mar/9 | 15 | 114.93 | 112.61 | 113.79(0.01) | 114.68(-0.11) | 114.52(-0.44) | 113.3 | -0.4 | | -7 | 33(1.3) | -50 | [0] | [-19] | [-15] | -19 | -166 | DR | -1 | OpenShort? | | (2) | -17 | -17 | -32 | -20 | -0.4,41 | 34 | | 17 | Mar/9 | 14 | 114.93 | 112.61 | 113.78(0.04) | 114.81(-0.04) | 115.03(-0.2) | 113.81 | -0.3 | | -7 | 32(-0.7) | -50 | [2] | [-8] | [-14] | 14 | -96 | DR | -1 | OpenShort | | (2) | -8 | -14 | -28 | -20 | 0,64 | 34 | | 18 | Mar/9 | 13 | 114.93 | 112.61 | 113.73(0.05) | 114.86(0.03) | 115.26(-0.04) | 114.23 | -0.2 | | -7 | 33(-0.1) | -50 | [2] | [-1] | [-19] | 41 | -21 | DR | -0.8 | OpenShort | | (3) | -2 | -37 | -21 | -20 | 0.4,81 | 34 | | 19 | Mar/9 | 12 | 114.93 | 112.61 | 113.67(0.08) | 114.83(0.23) | 115.31(0.13) | 115.36 | 0.1 | | -7 | 33(1.6) | -30 | [3] | [10] | [-7] | 78 | 102 | CR | 0 | OpenShort | | (4) | 5 | -18 | -2 | -11 | 1.3,95 | 34 | | 20 | Mar/9 | 11 | 114.93 | 112.61 | 113.58(0.08) | 114.57(0.36) | 115.16(0.27) | 115.91 | 0.3 | | -7 | 31(3) | -25 | [3] | [18] | [2] | 98 | 197 | TP | 0.6 | OpenShort | | (4) | 11 | 2 | 8 | 6 | 1.9,100 | 34 | | | | |
| 21 | Mar/9 | 10 | 114.93 | 112.61 | 113.49(0.05) | 114.16(0.36) | 114.85(0.26) | 115.86 | 0.2 | | -7 | 28(2.6) | -10 | [2] | [17] | [16] | 105 | 226 | RG | 0.9 | SmallShort | | (3) | 10 | 35 | 9 | 20 | 2.2,100 | 34 | | 22 | Mar/9 | 9 | 114.93 | 112.61 | 113.43(-0.01) | 113.75(0.19) | 114.55(0.08) | 114.78 | -0 | | -7 | 26(-0.2) | -40 | [-0] | [6] | [4] | 85 | 152 | UR | 0.2 | SmallShort? | | (0) | 3 | 6 | 6 | 16 | 1.4,100 | 34 | | 23 | Mar/8 | 15 | 115.23 | 112.56 | 113.44(0.02) | 113.53(0.16) | 114.46(0.1) | 114.58 | -0.2 | | -8 | 26(1.1) | -40 | [1] | [8] | [2] | 75 | 105 | RG | 0.1 | Wait? | | (-0) | 4 | -1 | 3 | 20 | 1.1,97 | 33 | | 24 | Mar/8 | 14 | 115.23 | 112.56 | 113.42(0.04) | 113.35(0.22) | 114.34(0.32) | 114.61 | -0.2 | | -8 | 25(0.8) | -20 | [2] | [18] | [7] | 78 | 140 | RG | 0.3 | Wait | | (1) | 13 | 6 | 13 | 20 | 1.2,98 | 33 | | 25 | Mar/8 | 13 | 115.23 | 112.56 | 113.38(0.04) | 113.1(0.18) | 113.98(0.44) | 114.41 | -0.2 | | -8 | 24(0.7) | -20 | [2] | [22] | [5] | 68 | 162 | RG | 0.5 | Wait | | (2) | 17 | -6 | 21 | 20 | 1.1,90 | 33 | | | | |
| 26 | Mar/8 | 12 | 115.23 | 112.56 | 113.33(0.07) | 112.9(0.14) | 113.48(0.49) | 114.59 | -0.2 | | -8 | 23(1.3) | 10 | [3] | [23] | [17] | 67 | 166 | RG | 1.2 | SmallShort | | (2) | 19 | 15 | 39 | 20 | 1.4,82 | 33 | | 27 | Mar/8 | 11 | 115.23 | 112.56 | 113.25(0.05) | 112.74(0.12) | 112.93(0.29) | 114.15 | -0.3 | | -8 | 22(0.3) | -5 | [2] | [15] | [13] | 40 | 101 | RG | 1.4 | SmallShort | | (2) | 11 | 6 | 39 | 20 | 1,65 | 33 | | 28 | Mar/8 | 10 | 115.23 | 112.56 | 113.19(0.1) | 112.6(0.09) | 112.6(0.25) | 113.97 | -0.3 | | -8 | 22(-0.4) | 20 | [4] | [13] | [23] | 6 | 30 | UT | 1.6 | OpenLong | | (2) | 10 | 40 | 25 | 20 | 0.9,33 | 33 | | 29 | Mar/8 | 9 | 115.23 | 112.56 | 113.08(0.04) | 112.5(-0.08) | 112.32(0.09) | 112.76 | -0.6 | | -8 | 22(-1.5) | -5 | [2] | [3] | [12] | -51 | -49 | RG | 0.5 | Wait? | | (1) | 4 | 28 | 2 | 20 | -0.4,9 | 33 | | 30 | Mar/7 | 15 | 115.6 | 112.13 | 113.03(0.02) | 112.59(-0.2) | 112.22(-0.1) | 111.93 | -0.9 | | -8 | 24(1.3) | -35 | [1] | [-8] | [-2] | -77 | -148 | DR | -0.3 | HoldShort? | | (1) | -4 | -1 | -13 | 4 | -1.2,3 | 24 | | | | |
| 31 | Mar/7 | 14 | 115.6 | 112.13 | 113.03(0) | 112.82(-0.27) | 112.33(-0.2) | 111.95 | -0.8 | | -8 | 22(-0.2) | -45 | [0] | [-13] | [-6] | -68 | -143 | DR | -0.4 | OpenShort | | (1) | -8 | -14 | -9 | -2 | -1.1,10 | 24 | | 32 | Mar/7 | 13 | 115.6 | 112.13 | 113.01(0.06) | 113.12(-0.19) | 112.56(-0.04) | 112.38 | -0.7 | | -8 | 22(-1.8) | -45 | [2] | [-5] | [-6] | -57 | -132 | DR | -0.2 | OpenShort | | (1) | -2 | -12 | -11 | -1 | -0.7,11 | 24 | | 33 | Mar/7 | 12 | 115.6 | 112.13 | 112.94(0.12) | 113.34(-0.13) | 112.6(-0.07) | 112.73 | -0.7 | | -8 | 24(-4.1) | -10 | [5] | [-4] | [3] | -38 | -164 | RG | 0.1 | Wait | | (3) | -3 | 20 | -13 | -13 | -0.2,17 | 24 | | 34 | Mar/7 | 11 | 115.6 | 112.13 | 112.8(0.1) | 113.49(-0.14) | 112.68(-0.23) | 112.12 | -0.8 | | -8 | 28(-3.5) | -45 | [4] | [-11] | [-10] | -41 | -223 | DR | -0.5 | OpenShort | | (4) | -9 | -11 | -16 | -20 | -0.6,24 | 24 | | 35 | Mar/7 | 10 | 115.6 | 112.13 | 112.69(0.12) | 113.65(-0.09) | 112.94(-0.33) | 112.46 | -0.7 | | -8 | 32(-3) | -45 | [5] | [-13] | [-14] | -23 | -231 | DR | -0.3 | OpenShort | | (5) | -13 | -19 | -18 | -20 | -0.2,32 | 24 | | | | |
| 36 | Mar/7 | 9 | 115.6 | 112.13 | 112.56(0.12) | 113.75(-0.02) | 113.31(-0.32) | 113.03 | -0.6 | | -8 | 35(-2.2) | -30 | [5] | [-12] | [-3] | 2 | -168 | DR | -0.2 | OpenShort? | | (6) | -13 | 11 | -17 | -20 | 0.3,44 | 24 | | 37 | Mar/6 | 15 | 115.53 | 112.19 | 112.42(0.14) | 113.75(0) | 113.67(-0.36) | 112.7 | -0.6 | | -8 | 37(-1.3) | -45 | [5] | [-13] | [-13] | 8 | -218 | DR | -0.6 | OpenShort? | | (5) | -14 | -12 | -24 | -20 | 0.2,53 | 30 | | 38 | Mar/6 | 14 | 115.53 | 112.19 | 112.26(0.07) | 113.77(0.09) | 114.08(-0.2) | 113.07 | -0.6 | | -8 | 38(0) | -50 | [3] | [-6] | [-13] | 31 | -56 | DR | -0.6 | OpenShort | | (6) | -8 | -15 | -21 | -20 | 0.5,68 | 30 | | 39 | Mar/6 | 13 | 115.53 | 112.19 | 112.18(0.08) | 113.67(0.17) | 114.31(-0.06) | 113.52 | -0.5 | | -8 | 38(0.5) | -50 | [3] | [1] | [-14] | 54 | 21 | CR | -0.5 | HoldShort | | (4) | -2 | -23 | -15 | -20 | 0.8,84 | 30 | | 40 | Mar/6 | 12 | 115.53 | 112.19 | 112.09(0.11) | 113.48(0.25) | 114.38(0.16) | 114.23 | -0.3 | | -8 | 38(1.8) | -30 | [4] | [11] | [-8] | 79 | 115 | CR | -0.1 | OpenShort | | (5) | 6 | -21 | -6 | -1 | 1.3,96 | 30 | | | | |
| 41 | Mar/6 | 11 | 115.53 | 112.19 | 111.97(0.12) | 113.2(0.27) | 114.2(0.3) | 114.86 | -0.2 | | -8 | 36(3.2) | -20 | [5] | [17] | [5] | 95 | 212 | RG | 0.4 | Wait | | (5) | 12 | 3 | 0 | 20 | 1.8,100 | 30 | | 42 | Mar/6 | 10 | 115.53 | 112.19 | 111.84(0.13) | 112.89(0.32) | 113.86(0.36) | 114.76 | -0.2 | | -8 | 33(3.5) | -0 | [5] | [21] | [11] | 100 | 217 | RG | 0.6 | Wait | | (5) | 14 | 20 | 2 | 20 | 2,100 | 30 | | 43 | Mar/6 | 9 | 115.53 | 112.19 | 111.69(0.09) | 112.53(0.37) | 113.45(0.38) | 114.15 | -0.3 | | -8 | 29(2.8) | -20 | [4] | [22] | [6] | 98 | 225 | RG | 0.5 | Wait? | | (4) | 15 | 12 | 2 | 20 | 1.9,100 | 30 | | 44 | Mar/3 | 15 | 115.53 | 112.46 | 111.59(0.08) | 112.12(0.35) | 113.02(0.39) | 113.77 | -0.4 | | -8 | 27(2.5) | -5 | [3] | [22] | [7] | 95 | 219 | RG | 0.6 | Wait? | | (3) | 15 | 10 | 7 | 20 | 1.8,100 | 35 | | 45 | Mar/3 | 14 | 115.53 | 112.46 | 111.5(0.06) | 111.73(0.32) | 112.58(0.35) | 113.48 | -0.5 | | -8 | 24(2) | -10 | [2] | [19] | [9] | 95 | 207 | RG | 0.8 | SmallShort | | (2) | 14 | 10 | 15 | 20 | 1.8,100 | 35 | | | | |
| 46 | Mar/3 | 13 | 115.53 | 112.46 | 111.43(0.04) | 111.37(0.29) | 112.19(0.25) | 113.16 | -0.5 | | -8 | 22(1.2) | -10 | [2] | [15] | [13] | 93 | 184 | RG | 1 | SmallShort | | (2) | 10 | 16 | 20 | 20 | 1.8,98 | 35 | | 47 | Mar/3 | 12 | 115.53 | 112.46 | 111.39(0.02) | 111.05(0.28) | 111.91(0.28) | 112.68 | -0.6 | | -8 | 21(0.5) | -15 | [1] | [15] | [13] | 74 | 173 | RG | 0.8 | SmallShort | | (0) | 11 | 22 | 16 | 20 | 1.4,89 | 35 | | 48 | Mar/3 | 11 | 115.53 | 112.46 | 111.39(0) | 110.74(0.04) | 111.6(0.35) | 112.03 | -0.8 | | -8 | 20(-0.1) | -5 | [0] | [13] | [14] | 49 | 151 | UR | 0.5 | SmallShort | | (-0) | 14 | 16 | 16 | 20 | 0.7,81 | 35 | | 49 | Mar/3 | 10 | 115.53 | 112.46 | 111.39(0) | 110.7(0.01) | 111.21(0.32) | 111.56 | -0.9 | | -8 | 20(0) | -20 | [0] | [11] | [6] | 33 | 103 | UR | 0.4 | SmallShort | | (-1) | 13 | 0 | 11 | 20 | 0.2,78 | 35 | | 50 | Mar/3 | 9 | 115.53 | 112.46 | 111.39(0) | 110.69(-0.05) | 110.86(0.28) | 111.56 | -0.9 | | -8 | 20(0) | -25 | [0] | [9] | [4] | 26 | 95 | UR | 0.8 | SmallShort? | | (0) | 11 | -8 | 9 | 20 | 0.2,71 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|