|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $38.6700 One month high (close): $48.5400
RARE Daily Change: -1.07% Daily StdDev 3.54% RARE EMA_5_Trend: -1.12% 10Minute StdDev: $0.9481
Latest Price : $40.38(-1.07%) | Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 9 | 43.58 | 42.43 | 39.94(-0.15) | 40.09(0.73) | 40.79(0.37) | 41.13 | -1.1 | | -9 | 49(-3.8) | -50 | [-4] | [17] | [9] | 78 | 538 | UR | 0.3 | SmallShort? | | (-4) | 11 | 12 | 15 | 20 | 1.1,100 | 33 | Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.94(hourly_sma_20 -2.89%)
Support Levels: 40.09(weak_hourly_sma_10 -2.53%)
Resistance Levels: 42.43(daily_ema_10 3.16%) 43.58(daily_ema_20 5.96%)
|
| | | 2 | Mar/13 | 15 | 43.77 | 42.85 | 40(-0.17) | 39.8(0.56) | 40.64(0.4) | 40.96 | -1.3 | | -7 | 53(-7.7) | -35 | [-5] | [16] | [15] | 66 | 506 | UR | 0.3 | SmallShort? | | (-6) | 11 | 16 | 15 | 20 | 0.8,96 | 36 | | 3 | Mar/13 | 14 | 43.77 | 42.85 | 40.07(-0.2) | 39.58(0.43) | 40.48(0.55) | 40.73 | -1.4 | | -7 | 61(-3.7) | -35 | [-6] | [18] | [16] | 48 | 492 | UR | 0.2 | SmallShort | | (-6) | 16 | 16 | 15 | 20 | 0.5,85 | 36 | | 4 | Mar/13 | 13 | 43.77 | 42.85 | 40.15(-0.22) | 39.41(0.41) | 40.26(1.05) | 40.5 | -1.5 | | -7 | 64(-3.8) | -40 | [-6] | [32] | [11] | 34 | 566 | UR | 0.2 | SmallShort | | (-6) | 30 | 1 | 19 | 20 | 0.3,76 | 36 | | 5 | Mar/13 | 12 | 43.77 | 42.85 | 40.24(-0.25) | 39.25(0.51) | 39.84(1.12) | 40.48 | -1.5 | | -7 | 68(-3.4) | -25 | [-7] | [35] | [12] | 20 | 585 | UR | 0.4 | SmallShort | | (-7) | 32 | -3 | 24 | 20 | 0.2,65 | 36 | | | | |
| 6 | Mar/13 | 11 | 43.77 | 42.85 | 40.34(-0.22) | 39.05(0.15) | 39.4(1.16) | 40.52 | -1.5 | | -7 | 72(-2.9) | -15 | [-6] | [32] | [30] | 3 | 544 | UR | 0.7 | SmallShort | | (-7) | 33 | 20 | 28 | 20 | 0.1,50 | 36 | | 7 | Mar/13 | 10 | 43.77 | 42.85 | 40.43(-0.25) | 38.99(0.1) | 38.95(0.85) | 40.24 | -1.6 | | -7 | 74(-3) | -20 | [-7] | [22] | [36] | -24 | 408 | UR | 0.8 | SmallShort | | (-8) | 24 | 47 | 21 | 20 | -0.1,29 | 36 | | 8 | Mar/13 | 9 | 43.77 | 42.85 | 40.53(-0.39) | 38.95(-0.36) | 38.62(0.18) | 39.59 | -1.9 | | -7 | 77(-1.5) | -25 | [-11] | [-5] | [46] | -53 | 201 | DP | 0.6 | OpenShort? | | (-11) | 5 | 89 | 12 | 20 | -0.6,12 | 36 | | 9 | Mar/10 | 15 | 43.95 | 43.14 | 40.69(-0.49) | 39.09(-0.79) | 38.55(-0.23) | 38.39 | -2.7 | | -9 | 79(-2.6) | -50 | [-14] | [-25] | [7] | -82 | -143 | DP | -0.1 | OpenShort? | | (-15) | -7 | 10 | -1 | 20 | -1.3,1 | 21 | | 10 | Mar/10 | 14 | 43.95 | 43.14 | 40.89(-0.58) | 39.4(-0.98) | 38.64(-0.16) | 38.26 | -2.8 | | -9 | 82(2.9) | -50 | [-16] | [-26] | [-2] | -87 | -112 | DT | -0.2 | OpenShort | | (-15) | -5 | -3 | 0 | -13 | -1.6,3 | 21 | | | | |
| 11 | Mar/10 | 13 | 43.95 | 43.14 | 41.13(-0.6) | 39.79(-1.02) | 38.7(-0.85) | 38.3 | -2.8 | | -9 | 79(4) | -50 | [-17] | [-46] | [-18] | -88 | -308 | DT | -0.2 | OpenShort | | (-17) | -24 | -42 | 4 | -20 | -1.8,7 | 21 | | 12 | Mar/10 | 12 | 43.95 | 43.14 | 41.38(-0.53) | 40.2(-0.89) | 39.03(-0.64) | 38.87 | -2.5 | | -9 | 75(3) | -50 | [-15] | [-37] | [-3] | -79 | -250 | DT | -0.1 | OpenShort | | (-16) | -18 | -7 | 15 | -20 | -1.6,11 | 21 | | 13 | Mar/10 | 11 | 43.95 | 43.14 | 41.6(-0.5) | 40.56(-0.78) | 39.28(-0.88) | 38.97 | -2.4 | | -9 | 72(4) | -50 | [-14] | [-42] | [-5] | -88 | -354 | DT | -0.2 | OpenShort | | (-16) | -25 | 6 | 8 | -20 | -1.8,7 | 21 | | 14 | Mar/10 | 10 | 43.95 | 43.14 | 41.81(-0.55) | 40.88(-0.92) | 39.63(-1.44) | 38.89 | -2.5 | | -9 | 68(8.6) | -50 | [-15] | [-60] | [-2] | -100 | -515 | BT | -0.5 | OpenLong | | (-16) | -40 | 31 | 8 | -20 | -2.1,3 | 21 | | 15 | Mar/10 | 9 | 43.95 | 43.14 | 42.04(-0.52) | 41.26(-0.89) | 40.21(-1.64) | 38.48 | -2.7 | | -9 | 59(12.6) | -50 | [-15] | [-65] | [-57] | -123 | -742 | DT | -1.4 | HoldShort? | | (-17) | -46 | -102 | -3 | -20 | -2.9,0 | 21 | | | | |
| 16 | Mar/9 | 15 | 44.3 | 43.7 | 42.26(-0.42) | 41.63(-0.6) | 40.88(-1.21) | 39.91 | -2.6 | | -7 | 46(-2.6) | -50 | [-12] | [-48] | [-20] | -113 | -445 | DT | -1 | CloseShort? | | (-11) | -34 | -15 | -5 | -20 | -2.5,0 | 41 | | 17 | Mar/9 | 14 | 44.3 | 43.7 | 42.44(-0.47) | 41.88(-0.55) | 41.38(-1.15) | 40.12 | -2.5 | | -7 | 49(6.9) | -50 | [-13] | [-46] | [-33] | -123 | -368 | DT | -1.5 | HoldShort | | (-12) | -32 | -48 | -16 | -20 | -2.9,0 | 41 | | 18 | Mar/9 | 13 | 44.3 | 43.7 | 42.64(-0.35) | 42.11(-0.4) | 41.86(-0.66) | 40.81 | -2.1 | | -7 | 42(4.1) | -50 | [-10] | [-29] | [-29] | -115 | -248 | DT | -1.5 | HoldShort | | (-11) | -19 | -48 | -16 | -20 | -2.6,0 | 41 | | 19 | Mar/9 | 12 | 44.3 | 43.7 | 42.79(-0.28) | 42.28(-0.24) | 42.14(-0.43) | 41.51 | -1.7 | | -7 | 38(1.9) | -50 | [-8] | [-20] | [-20] | -97 | -132 | DT | -1 | OpenShort | | (-9) | -12 | -37 | -11 | -20 | -2,3 | 41 | | 20 | Mar/9 | 11 | 44.3 | 43.7 | 42.91(-0.28) | 42.38(-0.24) | 42.32(-0.17) | 42.05 | -1.4 | | -7 | 36(-3) | -50 | [-8] | [-13] | [-6] | -76 | 31 | DT | -0.5 | HoldShort | | (-7) | -5 | -21 | 2 | 2 | -1.4,9 | 41 | | | | |
| 21 | Mar/9 | 10 | 44.3 | 43.7 | 43.03(-0.23) | 42.48(-0.19) | 42.39(-0.02) | 42.36 | -1.2 | | -7 | 39(-2) | -50 | [-6] | [-8] | [-2] | -66 | 61 | DT | -0 | OpenShort | | (-7) | -1 | -9 | 5 | 7 | -1,9 | 41 | | 22 | Mar/9 | 9 | 44.3 | 43.7 | 43.13(-0.23) | 42.56(-0.16) | 42.4(0.09) | 42.49 | -1.1 | | -7 | 41(-3.6) | -45 | [-6] | [-4] | [9] | -65 | 95 | DP | 0.1 | OpenShort? | | (-7) | 3 | 15 | 5 | 20 | -0.9,8 | 41 | | 23 | Mar/8 | 15 | 44.6 | 44.19 | 43.23(-0.3) | 42.63(-0.26) | 42.36(-0.16) | 42.27 | -1.8 | | -6 | 45(-14.1) | -50 | [-8] | [-12] | [-3] | -82 | 35 | DT | -0.1 | HoldShort? | | (-8) | -5 | -7 | 1 | -12 | -1.3,1 | 48 | | 24 | Mar/8 | 14 | 44.6 | 44.19 | 43.36(-0.37) | 42.74(-0.19) | 42.43(-0.05) | 42.38 | -1.7 | | -6 | 59(-7.6) | -50 | [-11] | [-9] | [-2] | -82 | 131 | DT | -0.1 | HoldShort | | (-9) | -1 | -3 | 2 | -19 | -1.3,1 | 48 | | 25 | Mar/8 | 13 | 44.6 | 44.19 | 43.52(-0.32) | 42.82(-0.14) | 42.45(-0.28) | 42.43 | -1.6 | | -6 | 66(-3) | -50 | [-9] | [-14] | [-1] | -79 | 2 | DT | -0 | HoldShort | | (-11) | -8 | 4 | 3 | -20 | -1.2,1 | 48 | | | | |
| 26 | Mar/8 | 12 | 44.6 | 44.19 | 43.66(-0.25) | 42.88(-0.26) | 42.57(-0.37) | 42.37 | -1.7 | | -6 | 69(2.4) | -50 | [-7] | [-18] | [-3] | -84 | -139 | DT | -0.2 | OpenShort | | (-11) | -11 | -3 | 3 | -20 | -1.4,1 | 48 | | 27 | Mar/8 | 11 | 44.6 | 44.19 | 43.77(-0.23) | 42.99(-0.39) | 42.73(-0.4) | 42.42 | -1.6 | | -6 | 67(3.4) | -50 | [-7] | [-21] | [-4] | -87 | -181 | DT | -0.3 | OpenShort | | (-7) | -12 | -7 | -3 | -14 | -1.5,1 | 48 | | 28 | Mar/8 | 10 | 44.6 | 44.19 | 43.87(-0.14) | 43.16(-0.32) | 42.9(-0.33) | 42.53 | -1.6 | | -6 | 64(4) | -45 | [-4] | [-17] | [-3] | -89 | -254 | DT | -0.4 | OpenShort | | (-7) | -10 | 3 | -7 | -20 | -1.6,1 | 48 | | 29 | Mar/8 | 9 | 44.6 | 44.19 | 43.93(-0.11) | 43.3(-0.32) | 43.04(-0.35) | 42.48 | -1.6 | | -6 | 60(5.2) | -50 | [-3] | [-18] | [-19] | -94 | -306 | DT | -0.7 | OpenShort? | | (-4) | -10 | -38 | -9 | -20 | -1.8,1 | 48 | | 30 | Mar/7 | 15 | 44.85 | 44.54 | 43.98(0.07) | 43.44(-0.32) | 43.04(0) | 43.05 | -1.3 | | -4 | 54(-0.9) | 5 | [2] | [-6] | [-3] | -79 | -280 | DR | -0.2 | HoldShort? | | (-2) | 0 | -7 | -2 | -7 | -1.3,4 | 51 | | | | |
| 31 | Mar/7 | 14 | 44.85 | 44.54 | 43.95(-0.2) | 43.58(-0.25) | 43.19(-0.16) | 43.16 | -1.2 | | -4 | 55(0) | -45 | [-6] | [-11] | [-4] | -68 | -19 | DT | -0 | OpenShort | | (3) | -5 | -8 | 1 | -12 | -1,7 | 51 | | 32 | Mar/7 | 13 | 44.85 | 44.54 | 44.04(-0.16) | 43.69(-0.3) | 43.26(-0.35) | 43.28 | -1.1 | | -4 | 55(0.2) | -35 | [-5] | [-17] | [1] | -68 | -100 | DP | 0 | OpenShort | | (-6) | -10 | 1 | -2 | 7 | -1,7 | 51 | | 33 | Mar/7 | 12 | 44.85 | 44.54 | 44.11(-0.18) | 43.82(-0.36) | 43.41(-0.34) | 43.26 | -1.1 | | -4 | 55(0.7) | -40 | [-5] | [-18] | [-2] | -74 | -96 | DT | -0.2 | OpenShort | | (-5) | -10 | 3 | -8 | -20 | -1.1,4 | 51 | | 34 | Mar/7 | 11 | 44.85 | 44.54 | 44.19(-0.2) | 43.98(-0.54) | 43.56(-0.32) | 43.21 | -1.2 | | -4 | 54(1.4) | -45 | [-6] | [-20] | [-0] | -70 | -101 | DT | -0.5 | OpenShort | | (-5) | -9 | 9 | -19 | -5 | -1.3,13 | 51 | | 35 | Mar/7 | 10 | 44.85 | 44.54 | 44.28(-0.23) | 44.22(-0.47) | 43.7(-0.57) | 43.07 | -1.3 | | -4 | 53(1.5) | -50 | [-7] | [-26] | [-17] | -61 | -182 | DT | -0.8 | OpenShort | | (-7) | -16 | -26 | -15 | -20 | -1.6,29 | 51 | | | | |
| 36 | Mar/7 | 9 | 44.85 | 44.54 | 44.38(-0.16) | 44.43(-0.25) | 43.95(-0.39) | 43.46 | -1 | | -4 | 52(2.2) | -50 | [-5] | [-17] | [-24] | -49 | -151 | DT | -0.7 | OpenShort? | | (-7) | -11 | -41 | -11 | -20 | -1.3,34 | 51 | | 37 | Mar/6 | 15 | 45.03 | 44.83 | 44.45(-0.13) | 44.54(-0.09) | 44.12(-0.25) | 44.1 | -0.7 | | -3 | 49(-3.5) | -35 | [-4] | [-11] | [-3] | -13 | -14 | DT | -0 | OpenShort? | | (-2) | -7 | 9 | -6 | -20 | -0.5,50 | 53 | | 38 | Mar/6 | 14 | 45.03 | 44.83 | 44.51(-0.2) | 44.58(0.07) | 44.23(-0.38) | 43.97 | -0.8 | | -3 | 53(-3.7) | -50 | [-6] | [-13] | [-7] | -17 | -15 | DT | -0.4 | OpenShort | | (-4) | -11 | 5 | -7 | -20 | -0.8,53 | 53 | | 39 | Mar/6 | 13 | 45.03 | 44.83 | 44.6(-0.22) | 44.55(0.04) | 44.4(-0.8) | 43.9 | -0.9 | | -3 | 57(-1.4) | -50 | [-6] | [-26] | [-22] | -17 | -139 | DT | -0.7 | OpenShort | | (-7) | -23 | -31 | -14 | -20 | -0.9,56 | 53 | | 40 | Mar/6 | 12 | 45.03 | 44.83 | 44.7(-0.09) | 44.53(0.47) | 44.76(-0.29) | 44.39 | -0.5 | | -3 | 58(-1.7) | -35 | [-3] | [-4] | [-8] | 4 | -53 | DT | -0.5 | OpenShort | | (-5) | -8 | 7 | -10 | -20 | -0.4,64 | 53 | | | | |
| 41 | Mar/6 | 11 | 45.03 | 44.83 | 44.74(-0.13) | 44.32(-0.14) | 44.89(-0.16) | 44.28 | -0.6 | | -3 | 60(0) | -45 | [-4] | [-10] | [-9] | 4 | -9 | DT | -0.8 | OpenShort | | (-4) | -5 | -21 | -17 | 11 | -0.6,69 | 53 | | 42 | Mar/6 | 10 | 45.03 | 44.83 | 44.8(-0.09) | 44.38(-0.07) | 44.96(0.04) | 44.61 | -0.3 | | -3 | 60(-0.5) | -35 | [-3] | [-3] | [-1] | 24 | 62 | DT | -0.4 | OpenShort | | (-3) | 1 | -14 | -2 | 20 | -0.2,79 | 53 | | 43 | Mar/6 | 9 | 45.03 | 44.83 | 44.84(-0.04) | 44.41(0.02) | 44.94(0.54) | 44.83 | -0.2 | | -3 | 60(-0.3) | -20 | [-1] | [14] | [-8] | 33 | 175 | RG | -0.1 | Wait? | | (-2) | 16 | -45 | 13 | 20 | -0,83 | 53 | | 44 | Mar/3 | 15 | 45.1 | 45.23 | 44.86(0.04) | 44.4(0.14) | 44.7(0.9) | 45.55 | 0.3 | | 0 | 60(1) | 30 | [1] | [28] | [23] | 54 | 339 | UT | 1.1 | OpenLong? | | (1) | 26 | 19 | 24 | 20 | 0.9,81 | 56 | | 45 | Mar/3 | 14 | 45.1 | 45.23 | 44.84(0.11) | 44.34(0.02) | 44.3(1.3) | 45.25 | 0.1 | | 0 | 59(-0.4) | 50 | [3] | [39] | [32] | 30 | 310 | UT | 1.2 | OpenLong | | (0) | 38 | 46 | 30 | 20 | 0.5,67 | 56 | | | | |
| 46 | Mar/3 | 13 | 45.1 | 45.23 | 44.84(0) | 44.33(-0.09) | 43.73(-0.16) | 44.53 | -0.4 | | 0 | 60(0) | 25 | [0] | [-6] | [9] | -5 | -102 | RG | 1 | SmallShort | | (1) | -5 | 5 | 22 | 20 | -0.3,53 | 56 | | 47 | Mar/3 | 12 | 45.1 | 45.23 | 44.79(-0.02) | 44.37(-0.14) | 43.8(-0.14) | 44.45 | -0.5 | | 0 | 60(0) | 45 | [-1] | [-6] | [25] | -17 | -94 | RG | 0.8 | SmallShort | | (0) | -4 | 47 | 34 | 20 | -0.4,43 | 56 | | 48 | Mar/3 | 11 | 45.1 | 45.23 | 44.8(-0.11) | 44.43(-0.47) | 43.86(-0.5) | 43.73 | -1 | | 0 | 60(2.7) | -10 | [-3] | [-22] | [-1] | -61 | -254 | DT | -0.2 | OpenShort | | (-4) | -15 | 10 | -20 | -12 | -1.4,24 | 56 | | 49 | Mar/3 | 10 | 45.1 | 45.23 | 44.85(-0.11) | 44.64(-0.49) | 44.08(-0.68) | 43.58 | -1.2 | | 0 | 57(5.3) | 15 | [-3] | [-27] | [16] | -70 | -343 | RG | -0.7 | Wait | | (-4) | -20 | 77 | -23 | -20 | -1.7,23 | 56 | | 50 | Mar/3 | 9 | 45.1 | 45.23 | 44.9(-0.2) | 44.86(-0.69) | 44.38(-1.2) | 42.43 | -2 | | 0 | 52(19.1) | -50 | [-6] | [-46] | [-76] | -118 | -651 | DT | -2.9 | HoldShort? | | (-7) | -35 | -153 | -39 | -20 | -3.6,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|