PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.1350 One month high (close): $16.7400

PLUG Daily Change: -2.33% Daily StdDev 4.35% PLUG EMA_5_Trend: -2% 10Minute StdDev: $0.2402

Latest Price : $12.14(-2.33%)

Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.6

Sample size 15 Avg positive next hour return: 1.93%(53%) Avg negative next hour return: -2.5%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	9	14.1	13.18	12.69(-0.47)	12.41(0.49)	12.56(0.32)	12.78	-1.1	-18	40(-5.8)	-50	[-11]	[6]	[27]	20	634	UR	0.5	SmallShort?	(-9)	7	50	17	20	0.2,65	32
Daily Trend: % Up Forces: Down Forces: 12.69(hourly_sma_20 -0.7%) Support Levels: 12.41(weak_hourly_sma_10 -2.9%) Resistance Levels: 13.18(daily_ema_10 3.13%) 14.1(daily_ema_20 10.33%)

2	Mar/13	15	14.28	13.45	12.75(-0.55)	12.41(0)	12.52(0.24)	12.5	-1.5	-15	46(-7.7)	-50	[-13]	[-1]	[6]	-12	422	DP	-0	OpenShort?	(-14)	6	-11	7	20	-0.5,51	35
3	Mar/13	14	14.28	13.45	12.82(-0.47)	12.35(-0.08)	12.49(1.05)	12.56	-1.5	-15	54(-2.2)	-50	[-11]	[17]	[19]	-19	537	UR	0.1	SmallShort	(-14)	24	25	9	20	-0.4,41	35
4	Mar/13	13	14.28	13.45	12.88(-0.46)	12.36(-0.16)	12.36(0.24)	12.42	-1.6	-15	56(-0.9)	-50	[-10]	[-2]	[3]	-31	164	DP	0.1	OpenShort	(-11)	5	-18	11	20	-0.7,37	35
5	Mar/13	12	14.28	13.45	12.94(-0.38)	12.36(0)	12.33(0.49)	12.52	-1.5	-15	57(-0.4)	-50	[-9]	[6]	[2]	-32	186	UR	0.3	SmallShort	(-10)	11	-14	20	20	-0.6,33	35

6	Mar/13	11	14.28	13.45	12.99(-0.31)	12.38(-0.4)	12.27(0.74)	12.6	-1.5	-15	57(-0.3)	-25	[-7]	[7]	[38]	-45	197	UR	0.5	SmallShort	(-9)	17	48	14	20	-0.6,20	35
7	Mar/13	10	14.28	13.45	13.03(-0.46)	12.43(-0.72)	12.18(-0.08)	12.34	-1.7	-15	57(0.5)	-30	[-10]	[-16]	[37]	-65	-86	DP	0.2	OpenShort	(-10)	-2	79	10	20	-1,10	35
8	Mar/13	9	14.28	13.45	13.09(-0.53)	12.52(-1.18)	12.19(-1.46)	11.92	-2.1	-15	57(5.5)	-50	[-12]	[-53]	[-32]	-93	-722	DT	-0.4	OpenShort?	(-15)	-33	-66	3	-20	-1.8,2	35
9	Mar/10	15	14.43	13.68	13.16(-0.45)	12.67(-1.09)	12.37(-0.4)	12.28	-2	-14	51(-0.1)	-50	[-10]	[-27]	[8]	-86	-315	DP	-0.2	OpenShort?	(-9)	-9	15	3	20	-1.5,2	28
10	Mar/10	14	14.43	13.68	13.22(-0.45)	12.81(-1.23)	12.42(-0.64)	12.2	-2.1	-14	51(4.9)	-50	[-10]	[-34]	[-6]	-95	-477	DT	-0.4	OpenShort	(-10)	-14	4	-2	-20	-1.8,0	28

11	Mar/10	13	14.43	13.68	13.28(-0.52)	12.97(-1.29)	12.5(-1.57)	12.18	-2.1	-14	47(6.5)	-50	[-12]	[-56]	[-29]	-101	-701	DT	-0.6	HoldShort	(-12)	-35	-52	4	-20	-2.2,4	28
12	Mar/10	12	14.43	13.68	13.35(-0.37)	13.14(-1.2)	12.7(-1.17)	12.47	-1.8	-14	40(4.2)	-50	[-8]	[-45]	[-24]	-96	-580	DT	-0.5	OpenShort	(-8)	-26	-48	12	-20	-2,4	28
13	Mar/10	11	14.43	13.68	13.4(-0.3)	13.3(-0.67)	12.85(-1)	12.74	-1.6	-14	36(2.5)	-50	[-7]	[-35]	[2]	-89	-437	DP	-0.3	OpenShort	(-7)	-23	34	1	-20	-1.7,4	28
14	Mar/10	10	14.43	13.68	13.44(-0.37)	13.39(-0.89)	12.98(-1.74)	12.55	-1.7	-14	33(7)	-50	[-8]	[-55]	[-24]	-113	-722	DT	-1.2	HoldShort	(-10)	-39	-2	-14	-20	-2.5,0	28
15	Mar/10	9	14.43	13.68	13.49(-0.22)	13.51(-0.59)	13.21(-1.64)	12.56	-1.7	-14	26(6.7)	-50	[-5]	[-48]	[-69]	-133	-881	DT	-2.3	HoldShort?	(-7)	-37	-99	-33	-20	-3.3,0	28

16	Mar/9	15	14.59	13.87	13.52(-0.15)	13.59(-0.29)	13.43(-1.18)	13.14	-1.5	-13	20(-0.2)	-50	[-3]	[-33]	[-24]	-91	-427	DT	-1.4	HoldShort?	(-2)	-27	-17	-37	-20	-1.8,4	29
17	Mar/9	14	14.59	13.87	13.54(-0.22)	13.63(-0.22)	13.59(-1.16)	13.24	-1.4	-13	20(1.1)	-50	[-5]	[-33]	[-28]	-71	-291	DT	-1.8	OpenShort	(-3)	-26	-27	-42	-20	-1.6,19	29
18	Mar/9	13	14.59	13.87	13.57(-0.15)	13.63(0)	13.75(-0.36)	13.4	-1.2	-13	19(-0.6)	-50	[-3]	[-12]	[-31]	-33	-68	DT	-1.9	OpenShort	(-2)	-8	-36	-38	-20	-0.9,40	29
19	Mar/9	12	14.59	13.87	13.59(-0.07)	13.66(0.22)	13.8(-0.07)	13.62	-1	-13	19(-1)	-50	[-2]	[-2]	[-16]	21	73	DT	-1	OpenShort	(-3)	-2	-23	-19	-20	0.2,66	29
20	Mar/9	11	14.59	13.87	13.6(-0.07)	13.63(0.22)	13.81(0.36)	13.76	-0.9	-13	20(-1.7)	-50	[-2]	[8]	[-6]	54	284	RG	-0.3	Wait	(0)	8	-27	10	20	0.8,84	29

21	Mar/9	10	14.59	13.87	13.61(-0.07)	13.6(0.37)	13.76(0.66)	13.93	-0.7	-13	22(-1.8)	-40	[-2]	[16]	[9]	82	480	UR	0.8	SmallShort	(-2)	15	-13	28	20	1.5,94	29
22	Mar/9	9	14.59	13.87	13.61(0)	13.55(0.37)	13.67(0.74)	14.01	-0.6	-13	24(-0.9)	-15	[0]	[18]	[38]	79	476	UR	1.5	SmallShort?	(0)	17	54	38	20	1.7,86	29
23	Mar/8	15	14.73	14.03	13.62(-0.15)	13.5(0.07)	13.57(0.44)	13.68	-1.1	-11	25(-2)	-45	[-3]	[8]	[10]	25	302	UR	0.5	SmallShort?	(-3)	10	5	24	20	0.3,67	28
24	Mar/8	14	14.73	14.03	13.64(-0.07)	13.49(0.22)	13.51(0.52)	13.65	-1.2	-11	27(-0.4)	-25	[-2]	[13]	[15]	-1	214	UR	0.6	SmallShort	(-3)	12	23	16	20	0,49	28
25	Mar/8	13	14.73	14.03	13.65(-0.15)	13.46(0.07)	13.51(0)	13.51	-1.3	-11	27(-0.3)	-50	[-3]	[-2]	[1]	-34	51	DP	0.3	OpenShort	(-3)	0	2	14	-20	-0.6,31	28

26	Mar/8	12	14.73	14.03	13.67(-0.07)	13.46(0)	13.44(0.07)	13.5	-1.3	-11	27(0.2)	-40	[-2]	[-0]	[2]	-46	-31	UR	0.2	SmallShort	(-3)	2	-8	10	20	-0.7,22	28
27	Mar/8	11	14.73	14.03	13.67(0)	13.45(-0.15)	13.43(0.07)	13.55	-1.3	-11	27(0.2)	-25	[0]	[-2]	[17]	-50	-82	DP	0.5	OpenShort	(-2)	2	32	3	20	-0.5,13	28
28	Mar/8	10	14.73	14.03	13.68(-0.07)	13.47(-0.37)	13.42(-0.3)	13.36	-1.5	-11	27(1)	-50	[-2]	[-13]	[5]	-75	-234	DP	-0.2	OpenShort	(-2)	-7	7	-7	20	-1.3,8	28
29	Mar/8	9	14.73	14.03	13.69(-0.22)	13.52(-0.37)	13.46(-0.22)	13.32	-1.5	-11	26(1.9)	-50	[-5]	[-12]	[-12]	-75	-101	DT	-0.6	OpenShort?	(-3)	-5	-23	-9	-20	-1.5,13	28
30	Mar/7	15	14.85	14.11	13.69(0)	13.57(-0.44)	13.49(0.22)	13.46	-1.5	-13	24(1)	-35	[0]	[-2]	[3]	-58	-132	DP	-0.1	OpenShort?	(-2)	5	0	-2	20	-1.2,22	35

31	Mar/7	14	14.85	14.11	13.72(0.07)	13.63(-0.44)	13.46(-0.15)	13.46	-1.5	-13	23(-1.7)	-40	[2]	[-10]	[0]	-55	-301	RG	0	Wait	(-2)	-3	-12	5	20	-1.2,25	35
32	Mar/7	13	14.85	14.11	13.71(0.07)	13.69(-0.44)	13.48(-0.22)	13.53	-1.4	-13	25(-1.6)	-40	[2]	[-12]	[-1]	-47	-259	DR	0.2	OpenShort	(3)	-5	-3	4	-8	-0.8,23	35
33	Mar/7	12	14.85	14.11	13.7(0.15)	13.75(-0.29)	13.51(-0.44)	13.55	-1.4	-13	26(-2)	-45	[3]	[-15]	[-0]	-51	-372	RG	0.2	Wait	(2)	-10	22	-13	-20	-0.6,14	35
34	Mar/7	11	14.85	14.11	13.68(0.15)	13.79(-0.29)	13.57(-0.66)	13.42	-1.5	-13	28(-4.1)	-50	[3]	[-20]	[-8]	-69	-510	DR	-0.6	OpenShort	(2)	-15	19	-28	-20	-1,6	35
35	Mar/7	10	14.85	14.11	13.66(0.22)	13.83(-0.43)	13.66(-1.01)	13.31	-1.6	-13	33(-7.1)	-50	[5]	[-29]	[-35]	-59	-740	DR	-1.1	OpenShort	(3)	-23	-45	-34	-20	-1.1,19	35

36	Mar/7	9	14.85	14.11	13.63(0.37)	13.89(-0.07)	13.8(-0.72)	13.58	-1.3	-13	40(-6.6)	-50	[9]	[-17]	[-22]	-13	-599	DR	-0.6	OpenShort?	(8)	-17	-21	-23	-20	-0.1,40	35
37	Mar/6	15	15.01	14.21	13.58(0.37)	13.89(0)	13.9(-0.64)	13.71	-1.4	-15	46(-3)	-45	[9]	[-16]	[-16]	14	-442	DR	-0.4	OpenShort?	(10)	-15	-21	-17	-20	0.3,56	39
38	Mar/6	14	15.01	14.21	13.53(-0.15)	13.9(0.22)	13.99(-0.14)	13.84	-1.2	-15	49(-2.2)	-50	[-3]	[-5]	[-12]	44	345	DT	-0.3	OpenShort	(8)	-3	-5	-10	-20	0.7,76	39
39	Mar/6	13	15.01	14.21	13.55(-0.15)	13.9(0)	14.01(0.07)	13.87	-1.2	-15	51(-2)	-50	[-3]	[-2]	[-7]	55	409	DT	-0.3	OpenShort	(-3)	2	-21	-3	7	0.7,87	39
40	Mar/6	12	15.01	14.21	13.57(-0.15)	13.87(0.36)	14(0.14)	14	-1.1	-15	53(-1.9)	-50	[-3]	[3]	[-6]	65	507	RG	0	Wait	(-2)	3	-19	6	-7	0.8,95	39

41	Mar/6	11	15.01	14.21	13.59(-0.15)	13.82(0.66)	13.98(0.58)	14.12	-0.9	-15	55(-3.8)	-50	[-3]	[17]	[4]	75	687	UR	0.3	SmallShort	(-2)	13	0	14	20	1,100	39
42	Mar/6	10	15.01	14.21	13.61(-0.22)	13.73(0.59)	13.9(0.65)	14.12	-0.9	-15	59(-4.2)	-50	[-5]	[17]	[17]	64	756	UR	0.4	SmallShort	(-5)	15	29	14	20	0.9,91	39
43	Mar/6	9	15.01	14.21	13.64(-0.29)	13.65(0.52)	13.81(0.51)	13.94	-1.1	-15	63(-5)	-50	[-7]	[13]	[13]	47	646	UR	0.2	SmallShort?	(-7)	12	20	14	20	0.5,84	39
44	Mar/3	15	15.19	14.4	13.68(-0.44)	13.58(0.67)	13.74(0.07)	13.82	-1.3	-15	68(0.1)	-50	[-10]	[4]	[-4]	34	566	RG	0.1	Wait?	(-8)	2	-13	12	-14	0.2,79	41
45	Mar/3	14	15.19	14.4	13.74(-0.29)	13.49(0.97)	13.73(0.59)	13.9	-1.3	-15	68(-4)	-50	[-7]	[19]	[12]	21	555	UR	0.2	SmallShort	(-8)	13	28	11	14	0.2,66	41

46	Mar/3	13	15.19	14.4	13.78(-0.51)	13.36(0.83)	13.65(0.59)	13.73	-1.4	-15	72(-4.6)	-50	[-11]	[16]	[4]	4	613	UR	0.1	SmallShort	(-10)	13	10	7	0	-0.1,56	41
47	Mar/3	12	15.19	14.4	13.85(-0.43)	13.25(0.61)	13.57(0.59)	13.67	-1.5	-15	77(-3.6)	-50	[-10]	[14]	[12]	-1	443	UR	0.1	SmallShort	(-12)	13	13	10	20	-0.2,54	41
48	Mar/3	11	15.19	14.4	13.91(-0.5)	13.17(-0.45)	13.49(0.52)	13.59	-1.6	-15	80(-2.4)	-50	[-11]	[1]	[17]	-12	396	UR	0.1	SmallShort	(-11)	12	-28	-4	20	-0.4,48	41
49	Mar/3	10	15.19	14.4	13.98(-0.36)	13.23(-0.23)	13.42(1.44)	13.76	-1.4	-15	83(-2.8)	-30	[-8]	[24]	[40]	-16	551	UR	0.4	SmallShort	(-10)	32	36	-5	20	-0.3,42	41
50	Mar/3	9	15.19	14.4	14.03(-0.57)	13.26(-0.75)	13.23(1.22)	13.54	-1.6	-15	86(-0.7)	-40	[-13]	[12]	[37]	-31	516	UR	0.4	SmallShort?	(-13)	27	46	-10	20	-0.6,34	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI