|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $109.1000 One month high (close): $133.1300
EOG Daily Change: 0.09% Daily StdDev 2.15% EOG EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $109.2(0.09%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 9 | 118.07 | 116.06 | 112.76(-0.34) | 110.41(-0.29) | 109.87(-0.25) | 110.18 | -1.4 | | -14 | 45(-2.4) | -50 | [-16] | [-25] | [15] | -56 | 53 | DP | 0.1 | OpenShort? | | (-15) | -12 | 32 | 3 | 20 | -1,19 | 39 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.89%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.41(hourly_sma_10 0.21%) 112.76(hourly_sma_20 2.34%) 116.06(daily_ema_10 5.34%) 118.07(daily_ema_20 7.16%)
|
| | | 2 | Mar/13 | 15 | 119.24 | 116.56 | 113.15(-0.4) | 110.73(-0.42) | 110.15(-0.15) | 109.4 | -1.6 | | -17 | 48(2) | -50 | [-19] | [-25] | [-10] | -69 | 40 | DT | -0.3 | OpenShort? | | (-18) | -7 | -27 | -2 | -2 | -1.4,16 | 36 | | 3 | Mar/13 | 14 | 119.24 | 116.56 | 113.61(-0.31) | 111.2(-0.44) | 110.31(0.29) | 110.06 | -1.5 | | -17 | 46(0.2) | -50 | [-14] | [-4] | [9] | -61 | 80 | DP | -0.1 | OpenShort | | (-18) | 13 | 19 | 2 | 20 | -1.2,19 | 36 | | 4 | Mar/13 | 13 | 119.24 | 116.56 | 113.96(-0.35) | 111.69(-0.41) | 109.99(-0.48) | 109.61 | -1.5 | | -17 | 46(1.6) | -50 | [-16] | [-39] | [-12] | -65 | -146 | DT | -0.1 | OpenShort | | (-16) | -22 | -30 | 9 | -20 | -1.5,23 | 36 | | 5 | Mar/13 | 12 | 119.24 | 116.56 | 114.36(-0.31) | 112.15(-0.38) | 110.52(-0.41) | 110.34 | -1.4 | | -17 | 44(1.5) | -50 | [-14] | [-35] | [-14] | -64 | -138 | DT | -0.1 | OpenShort | | (-15) | -19 | -42 | 18 | -20 | -1.5,24 | 36 | | | | |
| 6 | Mar/13 | 11 | 119.24 | 116.56 | 114.71(-0.24) | 112.58(-0.3) | 110.98(-0.24) | 111.38 | -1.3 | | -17 | 42(0.5) | -50 | [-11] | [-24] | [19] | -66 | -108 | DP | 0.2 | OpenShort | | (-12) | -11 | 54 | 11 | -4 | -1.3,17 | 36 | | 7 | Mar/13 | 10 | 119.24 | 116.56 | 114.99(-0.34) | 112.92(-0.44) | 111.25(-0.68) | 110.08 | -1.5 | | -17 | 42(2.3) | -50 | [-16] | [-49] | [14] | -92 | -259 | DP | -0.4 | OpenShort | | (-15) | -32 | 62 | 3 | -20 | -1.9,6 | 36 | | 8 | Mar/13 | 9 | 119.24 | 116.56 | 115.38(-0.46) | 113.42(-0.66) | 112.01(-1.22) | 108.61 | -1.7 | | -17 | 40(8.1) | -50 | [-21] | [-81] | [-63] | -118 | -432 | DT | -1.4 | HoldShort? | | (-20) | -57 | -144 | -9 | -20 | -2.7,0 | 36 | | 9 | Mar/10 | 15 | 120.48 | 117.23 | 115.91(-0.28) | 114.17(-0.39) | 113.39(-0.33) | 112.15 | -1.3 | | -14 | 32(3) | -50 | [-13] | [-29] | [-10] | -98 | -118 | DT | -0.6 | OpenShort? | | (-14) | -15 | -17 | -4 | -20 | -1.9,0 | 41 | | 10 | Mar/10 | 14 | 120.48 | 117.23 | 116.23(-0.25) | 114.62(-0.43) | 113.76(-0.39) | 112.58 | -1.2 | | -14 | 29(2.7) | -50 | [-12] | [-33] | [-11] | -100 | -155 | DT | -0.6 | HoldShort | | (-12) | -18 | -20 | -8 | -20 | -2,0 | 41 | | | | |
| 11 | Mar/10 | 13 | 120.48 | 117.23 | 116.52(-0.21) | 115.12(-0.4) | 114.21(-0.33) | 113.08 | -1.1 | | -14 | 26(2.3) | -50 | [-10] | [-29] | [-14] | -92 | -171 | DT | -0.7 | OpenShort | | (-11) | -15 | -36 | 4 | -20 | -2,8 | 41 | | 12 | Mar/10 | 12 | 120.48 | 117.23 | 116.77(-0.2) | 115.58(-0.4) | 114.59(-0.24) | 113.98 | -1 | | -14 | 24(1.5) | -50 | [-9] | [-25] | [-16] | -87 | -98 | DT | -0.4 | OpenShort | | (-9) | -11 | -47 | 5 | -11 | -1.8,8 | 41 | | 13 | Mar/10 | 11 | 120.48 | 117.23 | 117(-0.16) | 116.05(-0.16) | 114.86(-0.1) | 115.18 | -0.8 | | -14 | 22(-0.1) | -50 | [-7] | [-12] | [16] | -75 | -22 | DP | 0.2 | OpenShort | | (-7) | -5 | 46 | 9 | -13 | -1.3,8 | 41 | | 14 | Mar/10 | 10 | 120.48 | 117.23 | 117.19(-0.2) | 116.24(-0.26) | 114.97(-0.38) | 114.04 | -1 | | -14 | 22(1.3) | -50 | [-9] | [-28] | [-12] | -105 | -163 | DT | -0.6 | HoldShort | | (-10) | -18 | -21 | 2 | -20 | -2.2,0 | 41 | | 15 | Mar/10 | 9 | 120.48 | 117.23 | 117.43(-0.2) | 116.54(-0.26) | 115.41(-0.53) | 114.58 | -0.9 | | -14 | 21(2.6) | -50 | [-9] | [-35] | [-13] | -103 | -170 | DT | -0.6 | HoldShort? | | (-9) | -25 | -22 | 0 | -20 | -2.1,0 | 41 | | | | |
| 16 | Mar/9 | 15 | 121.25 | 117.53 | 117.67(-0.2) | 116.84(-0.18) | 116.02(-0.45) | 115.13 | -1 | | -15 | 18(0.6) | -50 | [-9] | [-29] | [-8] | -103 | -130 | DT | -0.7 | CloseShort? | | (-9) | -21 | -4 | -9 | -20 | -2.1,0 | 36 | | 17 | Mar/9 | 14 | 121.25 | 117.53 | 117.9(-0.25) | 117.05(-0.26) | 116.55(-0.61) | 115.23 | -0.9 | | -15 | 18(0.3) | -50 | [-12] | [-39] | [-15] | -110 | -129 | DT | -1.2 | CloseShort | | (-9) | -28 | -22 | -20 | -20 | -2.4,0 | 36 | | 18 | Mar/9 | 13 | 121.25 | 117.53 | 118.19(-0.21) | 117.36(-0.25) | 117.26(-0.23) | 115.79 | -0.9 | | -15 | 17(-0.4) | -50 | [-10] | [-21] | [-18] | -103 | -44 | DT | -1.3 | CloseShort | | (-11) | -11 | -35 | -21 | -20 | -2.2,2 | 36 | | 19 | Mar/9 | 12 | 121.25 | 117.53 | 118.44(-0.16) | 117.66(-0.14) | 117.53(-0.1) | 116.69 | -0.7 | | -15 | 18(-0.4) | -50 | [-7] | [-12] | [-12] | -77 | -12 | DT | -0.7 | HoldShort | | (-9) | -5 | -23 | -15 | -20 | -1.6,13 | 36 | | 20 | Mar/9 | 11 | 121.25 | 117.53 | 118.63(-0.15) | 117.83(-0.09) | 117.65(-0.02) | 117.28 | -0.6 | | -15 | 18(-0.6) | -50 | [-7] | [-7] | [-7] | -49 | 37 | DT | -0.3 | OpenShort | | (-6) | -1 | -21 | 12 | -17 | -1.2,31 | 36 | | | | |
| 21 | Mar/9 | 10 | 121.25 | 117.53 | 118.81(-0.07) | 117.83(0) | 117.67(0.14) | 117.83 | -0.5 | | -15 | 19(-0.1) | -50 | [-3] | [4] | [-7] | -40 | 25 | RG | 0.1 | Wait | | (-6) | 7 | -28 | 14 | 2 | -0.8,30 | 36 | | 22 | Mar/9 | 9 | 121.25 | 117.53 | 118.89(-0.05) | 117.94(-0.01) | 117.5(0.03) | 118.57 | -0.4 | | -15 | 19(0) | -25 | [-2] | [-2] | [24] | -33 | 29 | DP | 0.9 | OpenShort? | | (-2) | 1 | 54 | 20 | 20 | -0.3,25 | 36 | | 23 | Mar/8 | 15 | 121.93 | 117.99 | 118.95(-0.15) | 117.95(-0.17) | 117.46(-0.28) | 117.18 | -0.7 | | -13 | 19(0.3) | -50 | [-7] | [-19] | [-4] | -86 | -69 | DT | -0.2 | HoldShort? | | (-5) | -13 | -11 | 1 | -12 | -1.5,2 | 34 | | 24 | Mar/8 | 14 | 121.93 | 117.99 | 119.13(-0.18) | 118.15(-0.14) | 117.79(-0.18) | 117.45 | -0.7 | | -13 | 19(-1) | -50 | [-8] | [-14] | [1] | -83 | -4 | DP | -0.3 | OpenShort | | (-6) | -8 | 9 | -4 | -9 | -1.4,2 | 34 | | 25 | Mar/8 | 13 | 121.93 | 117.99 | 119.34(-0.19) | 118.31(-0.17) | 118(-0.17) | 117.23 | -0.7 | | -13 | 20(-0.1) | -50 | [-9] | [-15] | [-5] | -93 | -31 | DT | -0.6 | HoldShort | | (-9) | -8 | -3 | -10 | -20 | -1.7,0 | 34 | | | | |
| 26 | Mar/8 | 12 | 121.93 | 117.99 | 119.57(-0.18) | 118.51(-0.19) | 118.2(-0.14) | 117.3 | -0.7 | | -13 | 20(0.3) | -50 | [-8] | [-14] | [-14] | -88 | -43 | DT | -0.7 | HoldShort | | (-9) | -7 | -32 | -5 | -20 | -1.8,7 | 34 | | 27 | Mar/8 | 11 | 121.93 | 117.99 | 119.79(-0.15) | 118.74(-0.24) | 118.37(-0.08) | 118.13 | -0.6 | | -13 | 19(0.2) | -50 | [-7] | [-12] | [-6] | -72 | -9 | DT | -0.2 | OpenShort | | (-7) | -4 | -26 | 7 | 14 | -1.4,13 | 34 | | 28 | Mar/8 | 10 | 121.93 | 117.99 | 119.97(-0.08) | 119.03(-0.15) | 118.47(0.01) | 118.79 | -0.5 | | -13 | 19(-0.2) | -50 | [-4] | [-4] | [7] | -62 | -17 | DP | 0.3 | OpenShort | | (-6) | 1 | 7 | 13 | 20 | -1,13 | 34 | | 29 | Mar/8 | 9 | 121.93 | 117.99 | 120.07(-0.09) | 119.21(-0.18) | 118.46(-0.13) | 118.6 | -0.5 | | -13 | 19(0.9) | -50 | [-4] | [-12] | [6] | -74 | -61 | DP | 0.1 | OpenShort? | | (-5) | -6 | 16 | 9 | -3 | -1.2,6 | 34 | | 30 | Mar/7 | 15 | 122.42 | 117.97 | 120.18(-0.07) | 119.43(-0.22) | 118.62(-0.17) | 118.2 | -0.7 | | -14 | 18(1.6) | -50 | [-3] | [-14] | [-2] | -93 | -134 | DT | -0.4 | OpenShort? | | (-5) | -8 | 1 | -1 | -20 | -1.7,0 | 30 | | | | |
| 31 | Mar/7 | 14 | 122.42 | 117.97 | 120.27(-0.12) | 119.69(-0.13) | 118.82(-0.25) | 118.16 | -0.7 | | -14 | 17(1.7) | -50 | [-6] | [-17] | [-10] | -100 | -121 | DT | -0.6 | HoldShort | | (-4) | -12 | -13 | -2 | -20 | -2,0 | 30 | | 32 | Mar/7 | 13 | 122.42 | 117.97 | 120.42(-0.1) | 119.85(-0.09) | 119.12(-0.39) | 118.49 | -0.6 | | -14 | 15(1.4) | -50 | [-5] | [-22] | [-13] | -100 | -158 | DT | -0.7 | HoldShort | | (-6) | -18 | -24 | -6 | -20 | -2,0 | 30 | | 33 | Mar/7 | 12 | 122.42 | 117.97 | 120.54(-0.1) | 119.96(-0.12) | 119.59(-0.3) | 119.11 | -0.5 | | -14 | 14(0.7) | -50 | [-5] | [-18] | [-4] | -90 | -96 | DT | -0.6 | HoldShort | | (-4) | -14 | -1 | -12 | -20 | -1.6,0 | 30 | | 34 | Mar/7 | 11 | 122.42 | 117.97 | 120.66(-0.07) | 120.11(-0.21) | 119.95(-0.24) | 119.13 | -0.5 | | -14 | 13(1.2) | -50 | [-3] | [-17] | [-7] | -94 | -121 | DT | -1 | OpenShort | | (-5) | -11 | -1 | -34 | -13 | -1.8,1 | 30 | | 35 | Mar/7 | 10 | 122.42 | 117.97 | 120.75(-0.07) | 120.36(-0.23) | 120.24(-0.29) | 119.17 | -0.5 | | -14 | 12(1.6) | -50 | [-3] | [-20] | [-13] | -82 | -134 | DT | -1.4 | OpenShort | | (-4) | -13 | -17 | -32 | -20 | -2.1,21 | 30 | | | | |
| 36 | Mar/7 | 9 | 122.42 | 117.97 | 120.75(0) | 120.64(-0.17) | 120.24(0) | 119.63 | -0.4 | | -14 | 10(-0.1) | -50 | [0] | [-5] | [-20] | -53 | -100 | DR | -1.5 | OpenShort? | | (-2) | 0 | -47 | -13 | -20 | -1.8,42 | 30 | | 37 | Mar/6 | 15 | 122.72 | 118.05 | 120.83(0.09) | 120.84(-0.06) | 120.59(0.22) | 120.89 | -0.3 | | -13 | 10(-2.6) | -15 | [4] | [10] | [2] | 9 | -37 | RG | 0.5 | Wait? | | (2) | 10 | -3 | 10 | 17 | 0.1,56 | 32 | | 38 | Mar/6 | 14 | 122.72 | 118.05 | 120.72(0.12) | 120.91(-0.01) | 120.32(0.05) | 120.96 | -0.3 | | -13 | 13(-2.5) | 0 | [6] | [4] | [8] | 13 | -90 | RG | 0.8 | SmallShort | | (5) | 2 | 15 | 17 | 3 | 0.3,55 | 32 | | 39 | Mar/6 | 13 | 122.72 | 118.05 | 120.58(0.1) | 120.92(-0.01) | 120.26(-0.2) | 120.57 | -0.3 | | -13 | 15(-2.3) | -40 | [5] | [-8] | [-5] | -14 | -153 | DR | 0.3 | OpenShort | | (5) | -9 | -9 | -2 | -18 | -0,36 | 32 | | 40 | Mar/6 | 12 | 122.72 | 118.05 | 120.46(0.13) | 120.93(0.07) | 120.5(-0.14) | 120.8 | -0.3 | | -13 | 18(-2.4) | -5 | [6] | [-3] | [8] | -22 | -136 | RG | 0.3 | Wait | | (6) | -7 | 41 | -21 | -20 | 0.3,21 | 32 | | | | |
| 41 | Mar/6 | 11 | 122.72 | 118.05 | 120.3(0.08) | 120.84(-0.12) | 120.67(-0.36) | 119.72 | -0.5 | | -13 | 20(-1.8) | -50 | [4] | [-18] | [-8] | -39 | -223 | DR | -0.7 | OpenShort | | (4) | -17 | 6 | -39 | -20 | -0.5,24 | 32 | | 42 | Mar/6 | 10 | 122.72 | 118.05 | 120.2(0.06) | 120.98(-0.14) | 121.1(-0.36) | 119.57 | -0.5 | | -13 | 22(-1.4) | -50 | [3] | [-19] | [-23] | -9 | -203 | DR | -1.1 | OpenShort | | (3) | -17 | -41 | -29 | -20 | -0.5,54 | 32 | | 43 | Mar/6 | 9 | 122.72 | 118.05 | 120.13(0.17) | 121.15(-0.05) | 121.54(-0.04) | 120.65 | -0.3 | | -13 | 23(-2.4) | -35 | [8] | [-1] | [-17] | 41 | -144 | DR | -0.6 | OpenShort? | | (6) | -2 | -41 | -11 | -16 | 0.4,81 | 32 | | 44 | Mar/3 | 15 | 122.91 | 117.76 | 119.93(0.31) | 121.21(0.06) | 121.59(0.19) | 121.73 | -0.2 | | -14 | 26(-5.5) | 10 | [14] | [13] | [1] | 77 | -117 | RG | 0.1 | Wait? | | (10) | 9 | -1 | 3 | 15 | 1.1,99 | 32 | | 45 | Mar/3 | 14 | 122.91 | 117.76 | 119.56(0.36) | 121.14(0.09) | 121.36(0.28) | 121.77 | -0.2 | | -14 | 31(-6.2) | 15 | [16] | [18] | [2] | 78 | -102 | UT | 0.2 | HoldLong | | (15) | 12 | -0 | 6 | 18 | 1.1,100 | 32 | | | | |
| 46 | Mar/3 | 13 | 122.91 | 117.76 | 119.13(0.35) | 121.03(0.17) | 121.02(0.12) | 121.78 | -0.2 | | -14 | 37(-3.2) | 15 | [16] | [12] | [4] | 75 | -93 | UT | 0.3 | HoldLong | | (18) | 5 | 8 | 6 | 8 | 1.1,97 | 32 | | 47 | Mar/3 | 12 | 122.91 | 117.76 | 118.72(0.34) | 120.82(0.25) | 120.87(0.09) | 121.57 | -0.2 | | -14 | 41(-2.1) | 15 | [15] | [13] | [6] | 69 | -69 | UT | 0.3 | OpenLong | | (16) | 4 | 18 | 3 | -7 | 1.1,91 | 32 | | 48 | Mar/3 | 11 | 122.91 | 117.76 | 118.32(0.32) | 120.52(0.23) | 120.76(-0.06) | 121.1 | -0.3 | | -14 | 43(-1.9) | 15 | [14] | [5] | [8] | 59 | -96 | UT | 0.1 | OpenLong | | (15) | -3 | 19 | 20 | -17 | 1,84 | 32 | | 49 | Mar/3 | 10 | 122.91 | 117.76 | 117.94(0.28) | 120.24(0.24) | 120.83(-0.02) | 120.59 | -0.4 | | -14 | 45(-0.5) | 15 | [12] | [7] | [8] | 57 | -56 | UT | -0.1 | OpenLong | | (14) | -1 | 20 | 19 | -20 | 0.9,84 | 32 | | 50 | Mar/3 | 9 | 122.91 | 117.76 | 117.61(0.22) | 119.95(0.17) | 120.86(-0.15) | 120.07 | -0.5 | | -14 | 45(-0.4) | -30 | [10] | [-1] | [-11] | 60 | -42 | DR | -0.3 | OpenShort? | | (12) | -7 | -35 | 20 | -20 | 0.9,87 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|