ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $64.8700 One month high (close): $79.9050

ZM Daily Change: 6.84% Daily StdDev 3.65% ZM EMA_5_Trend: -0.6% 10Minute StdDev: $1.2241

Latest Price : $69.31(6.84%)

Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.8)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	72.67	69.73	69.03(-0.09)	68.24(0.1)	67.66(0.52)	69.31	-0.9	-10	34(-1.2)	-30	[-3]	[13]	[14]	34	256	UR	1.2	SmallShort?	(-4)	14	1	36	20	0.2,79	44
Daily Trend: % Up Forces: Down Forces: 69.03(hourly_sma_20 -0.4%) Support Levels: 68.24(weak_hourly_sma_10 -1.54%) Resistance Levels: 69.73(daily_ema_10 0.61%) 72.67(daily_ema_20 4.85%)

2	Mar/13	11	72.67	69.73	69.09(-0.16)	68.24(0)	67.31(-0.01)	69.28	-0.9	-10	35(-1.7)	-20	[-4]	[-3]	[36]	15	182	DP	1.4	OpenShort	(-3)	-0	59	46	20	0.1,62	44
3	Mar/13	10	72.67	69.73	69.2(-0.27)	68.17(-0.13)	67.32(-0.19)	67.87	-1.2	-10	37(-4.7)	-50	[-7]	[-10]	[16]	-40	26	DP	0.4	OpenShort	(-7)	-5	39	15	11	-0.9,33	44
4	Mar/13	9	72.67	69.73	69.39(-0.36)	68.26(-0.52)	67.45(-0.91)	66.95	-1.5	-10	41(3)	-50	[-10]	[-36]	[26]	-74	-219	DP	-0.3	OpenShort?	(-12)	-25	91	-6	-20	-1.5,14	44
5	Mar/10	9	72.89	70.2	69.64(-0.46)	68.62(-0.71)	68.07(-1.09)	64.87	-2.1	-13	38(10.2)	-50	[-13]	[-46]	[-63]	-123	-499	DT	-2.1	HoldShort?	(-13)	-30	-124	-20	-20	-3.2,7	26

6	Mar/9	14	73.51	71.18	69.96(-0.29)	69.11(-0.29)	68.82(-0.3)	67.85	-1.7	-12	28(-2)	-50	[-8]	[-18]	[-24]	-85	-80	DT	-0.9	HoldShort	(-7)	-9	-50	-8	-20	-1.9,13	25
7	Mar/9	12	73.51	71.18	70.16(-0.23)	69.31(-0.09)	68.82(0)	69.08	-1.3	-12	30(-2.1)	-50	[-7]	[-6]	[1]	-55	84	DP	0	OpenShort	(-6)	0	-2	12	-10	-1,20	25
8	Mar/9	11	73.51	71.18	70.32(-0.26)	69.37(-0.14)	69.03(-0.06)	69.13	-1.3	-12	32(-2.5)	-50	[-7]	[-8]	[-2]	-64	78	DT	0.1	OpenShort	(-7)	-2	-12	10	9	-1.1,14	25
9	Mar/9	10	73.51	71.18	70.5(-0.2)	69.47(-0.17)	69.07(-0.12)	69.43	-1.2	-12	35(-1.3)	-50	[-6]	[-10]	[16]	-62	23	DP	0.3	OpenShort	(-7)	-3	33	10	20	-0.9,11	25
10	Mar/8	15	74.08	71.89	70.64(-0.18)	69.59(-0.34)	69.15(-0.37)	68.63	-1.6	-12	36(2.1)	-50	[-5]	[-19]	[-5]	-90	-188	DT	-0.4	OpenShort?	(-8)	-11	-9	-0	-20	-1.6,0	25

11	Mar/8	14	74.08	71.89	70.77(-0.16)	69.83(-0.27)	69.41(-0.26)	68.84	-1.6	-12	34(2.6)	-50	[-5]	[-15]	[-7]	-93	-171	DT	-0.5	OpenShort	(-5)	-7	-9	-5	-20	-1.7,0	25
12	Mar/8	13	74.08	71.89	70.88(-0.15)	70.02(-0.3)	69.59(-0.19)	69.07	-1.5	-12	31(2.6)	-50	[-4]	[-13]	[-8]	-91	-154	DT	-0.5	OpenShort	(-4)	-5	-12	-3	-20	-1.7,2	25
13	Mar/8	12	74.08	71.89	70.99(-0.08)	70.23(-0.43)	69.72(-0.23)	69.36	-1.4	-12	29(2)	-50	[-2]	[-16]	[-6]	-89	-205	DT	-0.4	OpenShort	(-4)	-7	-22	1	10	-1.7,4	25
14	Mar/8	11	74.08	71.89	71.05(-0.06)	70.53(-0.18)	69.88(-0.23)	69.91	-1.2	-12	27(1)	-50	[-2]	[-12]	[-1]	-79	-156	DT	0	HoldShort	(-2)	-7	2	5	-20	-1.3,4	25
15	Mar/8	10	74.08	71.89	71.09(-0.03)	70.66(-0.2)	70.04(-0.31)	69.86	-1.3	-12	26(0.9)	-50	[-1]	[-14]	[-1]	-83	-216	DT	-0.2	HoldShort	(-2)	-9	6	-1	-20	-1.4,2	25

16	Mar/8	9	74.08	71.89	71.11(-0.06)	70.8(-0.3)	70.26(-0.28)	69.72	-1.3	-12	25(1.3)	-50	[-2]	[-15]	[-6]	-93	-211	DT	-0.6	OpenShort?	(-2)	-8	-0	-11	-20	-1.7,0	25
17	Mar/7	15	74.85	72.37	71.15(-0.06)	71.01(-0.36)	70.46(-0.4)	69.73	-1.3	-10	24(4.4)	-50	[-2]	[-18]	[-13]	-94	-242	DT	-0.9	OpenShort?	(-1)	-12	-18	-18	-20	-1.8,1	33
18	Mar/7	14	74.85	72.37	71.19(-0.06)	71.27(-0.36)	70.74(-0.65)	70.17	-1.2	-10	19(0.8)	-50	[-2]	[-25]	[-12]	-80	-242	DT	-0.8	HoldShort	(-1)	-19	-21	-17	-20	-1.4,5	33
19	Mar/7	13	74.85	72.37	71.23(-0.01)	71.53(-0.22)	71.2(-0.1)	70.7	-1.1	-10	18(0.1)	-50	[-0]	[-7]	[-9]	-60	-84	DT	-0.7	OpenShort	(-0)	-3	-10	-20	-20	-0.8,10	33
20	Mar/7	12	74.85	72.37	71.24(0.07)	71.69(-0.03)	71.27(-0.13)	70.96	-1	-10	18(-1.3)	-50	[2]	[-5]	[-6]	-40	-143	DR	-0.4	OpenShort	(0)	-4	10	-27	-20	-0.4,20	33

21	Mar/7	11	74.85	72.37	71.19(0.08)	71.71(-0.06)	71.36(-0.31)	70.7	-1.1	-10	20(-2.4)	-50	[2]	[-10]	[-14]	-28	-229	DR	-0.9	OpenShort	(1)	-9	-17	-11	-20	-0.7,40	33
22	Mar/7	10	74.85	72.37	71.13(0.13)	71.75(0.01)	71.58(-0.29)	71.12	-1	-10	22(-1.8)	-50	[4]	[-9]	[-24]	1	-205	DR	-0.5	OpenShort	(4)	-8	-51	-9	-20	-0,51	33
23	Mar/7	9	74.85	72.37	71.04(0.14)	71.74(0.24)	71.79(-0.11)	72.44	-0.6	-10	24(1.1)	-10	[4]	[-0]	[17]	42	30	RG	0.7	Wait?	(6)	-3	49	-5	17	1.5,54	33
24	Mar/6	15	75.24	72.69	70.94(0.11)	71.57(0.07)	71.87(-0.35)	71.2	-1.1	-10	23(-2.4)	-50	[3]	[-10]	[-10]	5	-158	DR	-0.8	OpenShort?	(2)	-10	-4	-28	-20	0.3,47	40
25	Mar/6	14	75.24	72.69	70.86(0.1)	71.52(0.14)	72.12(0.06)	71.3	-1.1	-10	25(-0.6)	-50	[3]	[3]	[-14]	27	-25	CR	-0.9	HoldShort	(3)	2	-18	-27	-20	0.5,64	40

26	Mar/6	13	75.24	72.69	70.79(0.11)	71.42(0.17)	72.08(0.17)	71.77	-1	-10	26(0.2)	-50	[3]	[6]	[-9]	57	73	CR	-0.3	HoldShort	(5)	5	-21	-7	-11	1,82	40
27	Mar/6	12	75.24	72.69	70.71(0.03)	71.3(0.27)	71.96(0.39)	72.32	-0.8	-10	26(0.9)	-50	[1]	[13]	[0]	88	297	RG	0.4	Wait	(5)	11	-17	12	20	1.7,95	40
28	Mar/6	11	75.24	72.69	70.69(-0.23)	71.11(0.28)	71.68(0.6)	72.75	-0.7	-10	25(-13.3)	-50	[-7]	[18]	[17]	108	676	UR	1.2	SmallShort	(1)	17	14	25	20	2.3,100	40
29	Mar/6	10	75.24	72.69	70.85(-0.11)	70.91(0.2)	71.25(0.48)	72.4	-0.8	-10	38(-4)	-30	[-3]	[14]	[29]	78	450	UR	0.8	SmallShort	(-7)	14	51	25	20	1.1,100	40
30	Mar/6	9	75.24	72.69	70.93(-0.23)	70.77(0.14)	70.91(0.18)	71.13	-1.1	-10	42(-4.1)	-50	[-7]	[4]	[5]	53	310	UR	0.1	SmallShort?	(-7)	5	2	25	0	0.1,100	40

31	Mar/3	15	75.65	73.13	71.09(-0.22)	70.67(0.26)	70.78(0.21)	71.07	-1.3	-12	46(-4.3)	-50	[-6]	[5]	[3]	32	276	UR	0.2	SmallShort?	(-7)	6	0	22	-7	-0,82	48
32	Mar/3	14	75.65	73.13	71.25(-0.21)	70.49(0.21)	70.63(0.13)	71.07	-1.3	-12	50(-2.9)	-50	[-6]	[2]	[9]	4	214	UR	0.2	SmallShort	(-7)	4	16	19	7	-0.1,56	48
33	Mar/3	13	75.65	73.13	71.4(-0.27)	70.34(0.04)	70.54(-0.04)	70.67	-1.4	-12	53(-2.8)	-50	[-8]	[-6]	[3]	-22	162	DP	0.1	OpenShort	(-7)	-1	-1	9	20	-0.4,38	48
34	Mar/3	12	75.65	73.13	71.59(-0.15)	70.31(0.16)	70.57(-0.08)	70.7	-1.4	-12	56(-0.3)	-50	[-4]	[-4]	[5]	-34	11	DP	0.1	OpenShort	(-8)	-2	14	-4	8	-0.4,26	48
35	Mar/3	11	75.65	73.13	71.7(-0.22)	70.2(0.07)	70.63(0.09)	70.34	-1.5	-12	56(-0.2)	-50	[-6]	[-1]	[-2]	-52	58	DT	-0.1	OpenShort	(-6)	3	-4	-2	-1	-0.7,16	48

36	Mar/3	10	75.65	73.13	71.86(-0.31)	70.15(0.03)	70.57(0.3)	70.43	-1.5	-12	57(-1.9)	-50	[-9]	[4]	[0]	-49	193	RG	-0.1	Wait	(-6)	9	-5	2	20	-0.7,19	48
37	Mar/3	9	75.65	73.13	72.08(-0.15)	70.13(-0.21)	70.36(0.33)	70.56	-1.4	-12	58(0.6)	-50	[-4]	[2]	[4]	-23	27	UR	0.1	SmallShort?	(-9)	10	-12	8	20	-0.7,45	48
38	Mar/2	15	76.2	73.98	72.19(-0.17)	70.28(-0.71)	70.13(0.13)	70.87	-1.5	-9	58(1.2)	-40	[-5]	[-10]	[14]	-46	25	DP	0.4	OpenShort?	(-4)	4	-5	-6	20	-0.6,19	41
39	Mar/2	14	76.2	73.98	72.31(-0.19)	70.78(-0.44)	70.04(0.42)	71	-1.4	-9	57(-0.4)	-20	[-5]	[2]	[23]	-54	118	UR	0.5	SmallShort	(-5)	12	42	-7	20	-0.6,11	41
40	Mar/2	13	76.2	73.98	72.45(-0.22)	71.09(-0.57)	69.75(0.03)	69.95	-1.7	-9	57(2.2)	-50	[-6]	[-12]	[6]	-46	-120	DP	0.1	OpenShort	(-8)	1	23	-17	12	-1.2,34	41

41	Mar/2	12	76.2	73.98	72.61(-0.26)	71.5(-0.69)	69.73(-0.24)	69.38	-1.9	-9	55(4.1)	-50	[-7]	[-21]	[-4]	-28	-238	DT	-0.2	OpenShort	(-7)	-7	-4	15	-20	-1.6,62	41
42	Mar/2	11	76.2	73.98	72.8(-0.3)	72(-0.63)	69.9(-0.74)	69.47	-1.8	-9	51(3.9)	-50	[-9]	[-35]	[-20]	-33	-343	DT	-0.2	OpenShort	(-7)	-21	-37	6	-20	-1.8,62	41
43	Mar/2	10	76.2	73.98	73.02(-0.22)	72.46(-0.55)	70.42(-1.52)	70.39	-1.6	-9	47(2.8)	-50	[-6]	[-55]	[7]	5	-519	DP	-0	OpenShort	(-7)	-43	32	23	-20	-1.5,92	41
44	Mar/1	15	76.44	74.89	73.18(-0.27)	72.86(-0.48)	71.51(-1.28)	69.6	-2	-7	44(4.4)	-50	[-8]	[-48]	[-25]	-74	-539	DT	-1.2	OpenShort?	(-9)	-36	-10	-23	-20	-2.2,31	35
45	Mar/1	14	76.44	74.89	73.38(-0.29)	73.21(-0.49)	72.44(-1.16)	69.84	-1.9	-7	40(7.6)	-50	[-8]	[-44]	[-30]	-52	-484	DT	-1.9	OpenShort	(-7)	-33	-14	-49	-20	-2.6,63	35

46	Mar/1	13	76.44	74.89	73.59(-0.22)	73.57(-0.65)	73.29(-1.16)	70.18	-1.8	-7	32(9.5)	-50	[-6]	[-46]	[-46]	-63	-531	DT	-2.8	OpenShort	(-8)	-33	-76	-33	-20	-3.1,65	35
47	Mar/1	10	76.44	74.89	73.75(-0.08)	74.05(-0.11)	74.15(-0.56)	72.13	-1.3	-7	23(0.4)	-50	[-2]	[-20]	[-61]	-5	-280	DT	-2.6	OpenShort	(-2)	-16	-139	-15	-20	-2.1,98	35
48	Feb/28	11	76.7	75.75	73.81(0.19)	74.13(0.41)	74.57(0.49)	75.87	-0.3	-2	22(5)	40	[5]	[21]	[35]	94	213	UT	1.7	OpenLong	(5)	14	67	31	20	2.7,76	35
49	Feb/28	10	76.7	75.75	73.67(0.04)	73.83(0.01)	74.21(0.32)	74.11	-0.8	-2	17(0.3)	10	[1]	[9]	[4]	37	102	RG	-0.2	Wait	(1)	9	0	12	20	0.8,67	35
50	Feb/27	11	76.62	75.84	73.64(0.01)	73.82(0.12)	73.97(0.09)	74.11	-0.8	-1	17(0.1)	0	[0]	[5]	[-1]	41	74	CR	0.3	HoldShort	(1)	3	-7	14	-7	0.9,68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI