VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.7100 One month high (close): $54.5400

VXX Daily Change: 3.04% Daily StdDev 40.01% VXX EMA_5_Trend: 22.15% 10Minute StdDev: $5.0145

Latest Price : $54.54(3.04%)

Wed. Mar 15, 2023($2.8) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($4.7) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($16.3) Mon. Mar 6, 2023($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 22.15% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.57%(44%) Avg negative next hour return: -1.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	21.56	30.87	50.32(1.06)	54.61(0.44)	54.93(-0.9)	53.94	2	12	31(-1.1)	50	[3]	[55]	[-22]	46	629	CR	-0.2	HoldShort?	(41)	-2	-19	-10	-20	0.7,78	93
Daily Trend: % Up Forces: 54.61(hourly_sma_10 1.24%) Down Forces: Support Levels: 50.32(hourly_sma_20 -6.71%) 30.87(daily_ema_10 -42.77%) 21.56(daily_ema_20 -60.03%) Resistance Levels:

2	Mar/13	14	21.56	30.87	49.79(1.12)	54.37(0.59)	55.43(0.33)	54.24	2	12	32(-0.4)	50	[3]	[59]	[-25]	55	816	CR	-0.2	HoldShort	(41)	1	-38	-11	-20	0.9,82	93
3	Mar/13	13	21.56	30.87	49.24(1.17)	54.05(1.14)	55.25(0.51)	54.83	2.1	12	32(0.3)	50	[3]	[60]	[-8]	67	1066	CR	-0.1	HoldShort	(44)	1	7	-6	-20	1.1,89	93
4	Mar/13	11	21.56	30.87	48.67(1.14)	53.44(1.42)	54.97(-0.36)	54.72	2.1	12	32(0.4)	10	[3]	[58]	[-55]	75	1155	CR	-0	HoldShort	(41)	-1	-134	-1	-20	1.2,95	93
5	Mar/13	10	21.56	30.87	48.12(1.33)	52.69(2.07)	55.17(1.27)	56.9	2.2	12	32(1.5)	50	[3]	[63]	[20]	87	1749	UT	0.3	OpenLong	(52)	3	38	-1	20	1.7,94	93

6	Mar/13	9	21.56	30.87	47.49(1.43)	51.62(2.56)	54.48(2.18)	56.3	2.2	12	30(3)	50	[4]	[66]	[74]	85	1794	UT	0.4	OpenLong?	(51)	5	193	-10	20	1.8,90	93
7	Mar/10	15	19.3	26.47	46.82(1.01)	50.33(1.9)	53.32(0.81)	53.37	2.4	13	27(-2.2)	50	[3]	[69]	[-10]	78	1343	CR	0	OpenShort?	(38)	2	-27	-11	14	1.5,90	93
8	Mar/10	14	19.3	26.47	46.35(1.16)	49.39(2.36)	52.89(2.03)	53.78	2.4	13	29(2.9)	50	[3]	[73]	[-26]	90	1554	CR	0.2	OpenShort	(40)	5	-110	-8	20	1.8,95	93
9	Mar/10	13	19.3	26.47	45.82(1.28)	48.25(2.7)	51.84(3.37)	55.52	2.6	13	26(5)	50	[3]	[77]	[100]	115	2089	UT	1	HoldLong	(48)	9	198	-4	20	2.6,100	93
10	Mar/10	12	19.3	26.47	45.24(0.96)	46.98(2.09)	50.15(2.83)	52.56	2.3	13	21(3.1)	50	[2]	[75]	[53]	110	1603	UT	0.8	HoldLong	(35)	7	81	-11	20	2.4,100	93

11	Mar/10	11	19.3	26.47	44.81(0.95)	46.02(1.81)	48.77(3.02)	51.37	2.3	13	18(3.2)	50	[2]	[75]	[39]	113	1446	UT	1	HoldLong	(32)	8	25	-8	20	2.5,100	93
12	Mar/10	10	19.3	26.47	44.39(0.98)	45.2(1.85)	47.34(3.45)	51.01	2.2	13	15(5.1)	50	[3]	[76]	[87]	128	1481	UT	1.7	HoldLong	(34)	9	137	2	20	3.1,100	93
13	Mar/10	9	19.3	26.47	43.96(0.62)	44.38(1.09)	45.76(2.44)	49.09	2.1	13	10(3.1)	50	[2]	[72]	[94]	143	1167	UT	2.4	HoldLong?	(25)	6	151	38	20	3.7,100	93
14	Mar/9	15	17.09	22.2	43.69(0.51)	43.9(0.85)	44.67(2.06)	47.06	2.5	12	7(1.9)	50	[1]	[74]	[79]	138	770	UT	2.5	HoldLong?	(18)	5	134	47	20	3.5,100	93
15	Mar/9	14	17.09	22.2	43.47(4.14)	43.53(0.44)	43.77(1.2)	45.33	2.4	12	5(-55.2)	50	[10]	[74]	[52]	123	156	UT	2.7	CloseLong	(11)	3	86	51	20	3.2,93	93

16	Mar/9	13	17.09	22.2	41.74(4.17)	43.34(0.09)	43.25(0.46)	44.25	2.3	12	60(-22.4)	50	[10]	[72]	[26]	29	312	UT	0.1	OpenLong	(148)	1	45	11	20	0.4,69	93
17	Mar/9	12	17.09	22.2	40.07(4.27)	43.3(-0.02)	43.05(0.12)	43.69	2.2	12	83(-15.5)	50	[11]	[71]	[22]	-3	598	UT	0.1	OpenLong	(153)	0	55	-10	20	0.4,37	93
18	Mar/9	11	17.09	22.2	38.43(4.4)	43.31(-0.18)	43(-0.3)	43.01	2.2	12	98(-11.9)	50	[11]	[70]	[3]	-30	871	UT	0	OpenLong	(155)	-1	21	-24	-7	0.4,10	93
19	Mar/9	10	17.09	22.2	36.81(4.51)	43.39(-0.3)	43.13(-0.39)	42.75	2.2	12	110(-9.2)	50	[11]	[69]	[-6]	-4	1279	CR	-0	HoldShort	(163)	-1	5	-24	-20	0.5,34	93
20	Mar/9	9	17.09	22.2	35.22(4.79)	43.52(-0.16)	43.3(-0.32)	42.69	2.2	12	119(-7.2)	50	[12]	[70]	[-23]	28	1772	CR	-0	HoldShort?	(169)	-1	-38	-14	-20	0.5,65	93

21	Mar/8	15	15.14	18.41	33.61(5.03)	43.59(0.02)	43.44(-0.28)	43.15	2.9	11	126(-37.1)	50	[13]	[74]	[-14]	42	2475	CR	-0	HoldShort?	(181)	-1	-20	-10	-20	0.6,77	93
22	Mar/8	14	15.14	18.41	32(5.37)	43.58(0.07)	43.56(-0.14)	43.4	3	11	163(-4.4)	50	[13]	[75]	[-12]	67	3175	CR	-0	HoldShort	(191)	-0	-26	-2	-20	0.7,99	93
23	Mar/8	13	15.14	18.41	30.37(5.71)	43.55(0.16)	43.62(-0.05)	43.72	3	11	168(-2.3)	50	[14]	[75]	[5]	69	3993	UT	0	OpenLong	(205)	-0	19	-3	-9	0.8,99	93
24	Mar/8	12	15.14	18.41	28.73(5.98)	43.48(0.16)	43.64(-0.23)	43.49	3	11	170(-0.7)	50	[15]	[75]	[-1]	72	4710	CR	-0	HoldShort	(215)	-1	5	-4	-20	0.9,99	93
25	Mar/8	11	15.14	18.41	27.11(6.36)	43.41(8.15)	43.74(-0.05)	43.43	3	11	171(0.9)	25	[16]	[86]	[-117]	74	5567	CR	-0	HoldShort	(228)	-0	-25	-4	-20	1,99	93

26	Mar/8	10	15.14	18.41	25.49(6.88)	40.14(8.96)	43.76(0.34)	43.74	3	11	170(2.9)	45	[17]	[88]	[-66]	78	6676	CR	-0	OpenShort	(246)	1	-2	-4	-20	1.1,100	93
27	Mar/8	9	15.14	18.41	23.85(7.34)	36.84(9.81)	43.61(0.32)	43.77	3	11	167(4.8)	50	[18]	[89]	[-30]	83	7834	CR	0	OpenShort?	(266)	1	-3	-4	-20	1.3,100	93
28	Mar/7	15	13.41	15.08	22.22(7.97)	33.55(10.95)	43.47(0.37)	43.81	4.3	12	162(-48.9)	50	[20]	[113]	[-1]	85	9158	CR	0	OpenShort?	(286)	1	-9	-5	20	1.4,100	93
29	Mar/7	14	13.41	15.08	20.58(8.6)	30.24(12.37)	43.31(0.58)	43.93	4.3	12	211(12.8)	50	[22]	[116]	[47]	90	10746	UT	0	OpenLong	(312)	1	33	-7	20	1.6,100	93
30	Mar/7	13	13.41	15.08	18.95(9.28)	26.91(13.83)	43.06(17.88)	43.52	4.3	12	198(15.7)	50	[23]	[161]	[92]	95	12628	UT	0	OpenLong	(338)	45	45	0	20	1.8,100	93

31	Mar/7	12	13.41	15.08	17.34(10.03)	23.64(15.77)	36.53(21.4)	42.97	4.2	12	183(19.7)	50	[25]	[173]	[121]	100	14447	UT	0.5	HoldLong	(366)	54	-11	1	20	2,100	93
32	Mar/7	11	13.41	15.08	15.76(11.14)	20.42(18.72)	30.09(27.34)	43.1	4.2	12	163(26.4)	50	[28]	[192]	[224]	110	17045	UT	1.1	HoldLong	(409)	68	6	59	20	2.4,100	93
33	Mar/7	10	13.41	15.08	14.18(12.54)	17.2(22.86)	23.63(37.54)	43.03	4.2	12	137(37.6)	50	[31]	[224]	[399]	94	20125	UT	2	OpenLong	(460)	94	21	54	20	3,69	93
34	Mar/7	9	13.41	15.08	12.6(14.13)	14(29.39)	17.18(59.81)	42.77	4.2	12	99(95)	50	[35]	[289]	[4503]	98	24000	UT	3.7	OpenLong?	(526)	150	10464	55	20	4.3,40	93
35	Mar/6	15	11.63	11.63	11.04(-0.45)	10.82(-0.18)	17.18(0)	10.74	-1.9	-4	4(-60)	-35	[-1]	[-3]	[-5]	-66	-239	DT	-0	OpenShort?	(-16)	0	-10	5	-20	-1.1,12	43

36	Mar/6	14	11.63	11.63	11.09(-0.36)	10.84(-0.18)	17.18(0)	10.77	-1.9	-4	64(-3.4)	-50	[-13]	[-9]	[-1]	-67	66	DT	0.1	OpenShort	(-13)	0	-13	8	20	-1.1,11	43
37	Mar/6	13	11.63	11.63	11.13(-0.36)	10.86(-0.28)	10.75(-0.19)	10.81	-1.8	-4	67(-4)	-50	[-13]	[-17]	[8]	-67	21	DP	0.2	OpenShort	(-16)	-7	23	9	-19	-1,8	43
38	Mar/6	12	11.63	11.63	11.17(-0.45)	10.89(-0.37)	10.77(-0.46)	10.74	-1.9	-4	71(0.2)	-50	[-16]	[-29]	[6]	-81	-49	DP	-0.1	OpenShort	(-16)	-16	13	5	9	-1.3,2	43
39	Mar/6	11	11.63	11.63	11.22(-0.36)	10.93(-0.55)	10.82(-0.64)	10.7	-2	-4	71(3.5)	-50	[-13]	[-38]	[-6]	-90	-260	DT	-0.4	OpenShort	(-15)	-22	-7	-1	-20	-1.6,0	43
40	Mar/6	10	11.63	11.63	11.26(-0.44)	10.99(-0.45)	10.89(-0.46)	10.72	-2	-4	68(3.6)	-50	[-15]	[-30]	[-12]	-93	-161	DT	-0.5	OpenShort	(-12)	-16	-20	-2	-20	-1.7,0	43

41	Mar/6	9	11.63	11.63	11.31(-0.35)	11.04(-0.54)	10.94(-0.36)	10.78	-1.8	-4	64(3.5)	-50	[-12]	[-28]	[-20]	-95	-213	DT	-0.5	OpenShort?	(-15)	-13	-45	-3	-20	-1.8,0	43
42	Mar/3	15	11.67	11.74	11.35(-0.26)	11.1(-0.54)	10.98(-0.27)	10.92	-1.8	-1	61(-1.8)	-50	[-9]	[-23]	[-6]	-86	-189	DT	-0.2	HoldShort?	(-12)	-9	-19	5	0	-1.5,2	40
43	Mar/3	14	11.67	11.74	11.38(-0.26)	11.16(-0.45)	11.01(-0.27)	10.98	-1.6	-1	62(3.8)	-50	[-9]	[-21]	[-8]	-86	-162	DT	-0.1	OpenShort	(-6)	-9	-16	6	-20	-1.5,2	40
44	Mar/3	13	11.67	11.74	11.41(-0.26)	11.21(-0.44)	11.04(-0.45)	11.03	-1.5	-1	59(2.8)	-40	[-9]	[-27]	[6]	-86	-188	DP	-0	OpenShort	(-9)	-16	16	6	0	-1.5,2	40
45	Mar/3	12	11.67	11.74	11.44(-0.26)	11.26(-0.62)	11.09(-0.54)	10.98	-1.6	-1	56(4.3)	-50	[-9]	[-33]	[-5]	-100	-278	DT	-0.5	HoldShort	(-9)	-19	-3	4	-20	-2,0	40

46	Mar/3	11	11.67	11.74	11.47(-0.43)	11.33(-0.53)	11.15(-0.71)	10.99	-1.6	-1	51(4.4)	-50	[-15]	[-39]	[-15]	-105	-172	DT	-0.7	HoldShort	(-12)	-24	-28	-1	-20	-2.2,0	40
47	Mar/3	10	11.67	11.74	11.52(-0.26)	11.39(-0.61)	11.23(-0.62)	11.08	-1.4	-1	47(5.5)	-50	[-9]	[-36]	[-14]	-105	-277	DT	-0.8	HoldShort	(-12)	-21	-13	-4	-20	-2.2,0	40
48	Mar/3	9	11.67	11.74	11.55(-0.26)	11.46(-0.43)	11.3(-0.62)	11.12	-1.3	-1	42(5.2)	-50	[-9]	[-33]	[-29]	-113	-267	DT	-1	HoldShort?	(-9)	-21	-44	-38	-20	-2.5,0	40
49	Mar/2	15	11.69	11.82	11.58(-0.52)	11.51(-0.26)	11.37(-0.61)	11.26	-1.1	3	36(-17.5)	-50	[-18]	[-30]	[-14]	-103	82	DT	-0.7	CloseShort?	(-9)	-21	-6	-34	-20	-2.1,0	44
50	Mar/2	14	11.69	11.82	11.64(-0.51)	11.54(-0.35)	11.44(-0.61)	11.28	-1.1	3	54(-12.5)	-50	[-18]	[-31]	[-24]	-93	40	DT	-0.8	HoldShort	(-18)	-21	-37	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI