|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $69.4600 One month high (close): $82.6900
SQ Daily Change: -2.18% Daily StdDev 3.5% SQ EMA_5_Trend: -2.97% 10Minute StdDev: $3.1162
Latest Price : $69.46(-2.18%) | Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 76.28 | 76.18 | 72.06(-0.63) | 70(-0.2) | 70.12(0.31) | 69.86 | -1.9 | | -4 | 88(-9.7) | -50 | [-18] | [-0] | [-4] | -39 | 450 | DT | -0.1 | OpenShort? | | (-17) | 9 | -22 | 5 | 20 | -0.7,29 | 49 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70(hourly_sma_10 0.2%) 72.06(hourly_sma_20 3.15%) 76.18(daily_ema_10 9.05%) 76.28(daily_ema_20 9.19%)
|
| | | 2 | Mar/13 | 14 | 76.28 | 76.18 | 72.52(-0.49) | 70.14(-0.26) | 69.9(0.6) | 70.45 | -1.7 | | -4 | 98(-4.7) | -10 | [-14] | [8] | [19] | -39 | 398 | UR | 0.2 | SmallShort | | (-17) | 17 | 31 | 8 | 20 | -0.6,26 | 49 | | 3 | Mar/13 | 13 | 76.28 | 76.18 | 72.88(-0.6) | 70.32(-0.18) | 69.48(-0.46) | 69.64 | -2 | | -4 | 103(-2.9) | -50 | [-17] | [-22] | [-9] | -51 | 79 | DT | 0 | OpenShort | | (-15) | -13 | -22 | 9 | -20 | -0.9,22 | 49 | | 4 | Mar/13 | 12 | 76.28 | 76.18 | 73.32(-0.53) | 70.45(0.1) | 69.8(-0.14) | 70.23 | -1.8 | | -4 | 106(-2.4) | -50 | [-15] | [-8] | [-4] | -55 | 110 | DT | 0.1 | OpenShort | | (-16) | -4 | -7 | 10 | -20 | -0.9,18 | 49 | | 5 | Mar/13 | 11 | 76.28 | 76.18 | 73.71(-0.5) | 70.38(-0.49) | 69.9(0.07) | 70.42 | -1.8 | | -4 | 108(-1.2) | -10 | [-14] | [-11] | [30] | -63 | 106 | DP | 0.1 | OpenShort | | (-15) | 2 | 63 | 2 | 20 | -0.9,10 | 49 | | | | |
| 6 | Mar/13 | 10 | 76.28 | 76.18 | 74.08(-0.6) | 70.73(-0.8) | 69.85(-0.63) | 68.79 | -2.2 | | -4 | 109(2.6) | -50 | [-17] | [-36] | [4] | -78 | -236 | DP | -0.3 | OpenShort | | (-17) | -18 | 17 | -2 | -16 | -1.4,7 | 49 | | 7 | Mar/13 | 9 | 76.28 | 76.18 | 74.53(-0.65) | 71.3(-1.07) | 70.29(-1.24) | 68.36 | -2.4 | | -4 | 107(8.4) | -50 | [-19] | [-57] | [-41] | -84 | -461 | DT | -0.5 | OpenShort? | | (-18) | -35 | -104 | -2 | -20 | -1.7,9 | 49 | | 8 | Mar/10 | 15 | 76.61 | 76.85 | 75.02(-0.39) | 72.07(-0.74) | 71.17(0.13) | 71.15 | -1.8 | | -3 | 98(-9.7) | -35 | [-11] | [-12] | [11] | -68 | -69 | DP | -0 | OpenShort? | | (-12) | 4 | 15 | 2 | 20 | -1.2,12 | 45 | | 9 | Mar/10 | 14 | 76.61 | 76.85 | 75.31(-0.52) | 72.61(-0.94) | 71.08(0.28) | 70.75 | -2 | | -3 | 108(4.3) | -45 | [-15] | [-11] | [7] | -72 | 11 | DP | -0.1 | OpenShort | | (-12) | 8 | 16 | 1 | 13 | -1.4,13 | 45 | | 10 | Mar/10 | 13 | 76.61 | 76.85 | 75.7(-0.58) | 73.3(-1.12) | 70.88(-1.05) | 70.32 | -2.1 | | -3 | 104(6.2) | -50 | [-16] | [-51] | [-14] | -77 | -375 | DT | -0.2 | OpenShort | | (-15) | -29 | -36 | 9 | -20 | -1.8,18 | 45 | | | | |
| 11 | Mar/10 | 12 | 76.61 | 76.85 | 76.14(-0.56) | 74.13(-1.03) | 71.63(-0.97) | 71.28 | -1.8 | | -3 | 98(3.9) | -50 | [-16] | [-47] | [-14] | -73 | -305 | DT | -0.1 | OpenShort | | (-14) | -27 | -39 | 19 | -20 | -1.7,20 | 45 | | 12 | Mar/10 | 11 | 76.61 | 76.85 | 76.57(-0.51) | 74.9(-0.72) | 72.33(-0.86) | 72.34 | -1.4 | | -3 | 94(1.8) | -50 | [-14] | [-40] | [14] | -74 | -242 | DP | 0 | OpenShort | | (-14) | -24 | 58 | 12 | -20 | -1.5,14 | 45 | | 13 | Mar/10 | 10 | 76.61 | 76.85 | 76.96(-0.56) | 75.44(-0.95) | 72.96(-1.54) | 70.79 | -2 | | -3 | 92(10.5) | -50 | [-16] | [-62] | [-3] | -104 | -616 | BT | -0.8 | OpenLong | | (-18) | -43 | 46 | 1 | -20 | -2.3,4 | 45 | | 14 | Mar/10 | 9 | 76.61 | 76.85 | 77.39(-0.65) | 76.16(-1.16) | 74.1(-2.15) | 69.59 | -2.4 | | -3 | 81(27.4) | -50 | [-18] | [-83] | [-85] | -130 | -893 | DT | -1.9 | HoldShort? | | (-18) | -60 | -159 | -9 | -20 | -3.2,0 | 45 | | 15 | Mar/9 | 15 | 76.91 | 77.55 | 77.9(-0.45) | 77.05(-0.5) | 75.73(-1.17) | 74.02 | -1.1 | | -1 | 54(-0.8) | -50 | [-13] | [-43] | [-26] | -110 | -335 | DT | -1.1 | CloseShort? | | (-10) | -33 | -29 | -12 | -20 | -2.4,0 | 42 | | | | |
| 16 | Mar/9 | 14 | 76.91 | 77.55 | 78.25(-0.39) | 77.44(-0.42) | 76.63(-1.14) | 74.83 | -0.8 | | -1 | 55(4.8) | -50 | [-11] | [-41] | [-24] | -108 | -327 | DT | -1.2 | HoldShort | | (-11) | -32 | -28 | -20 | -20 | -2.3,0 | 42 | | 17 | Mar/9 | 13 | 76.91 | 77.55 | 78.56(-0.34) | 77.77(-0.26) | 77.51(-0.53) | 75.64 | -0.5 | | -1 | 50(2) | -50 | [-10] | [-22] | [-27] | -102 | -152 | DT | -1.4 | HoldShort | | (-10) | -15 | -36 | -25 | -20 | -2.2,3 | 42 | | 18 | Mar/9 | 12 | 76.91 | 77.55 | 78.83(-0.28) | 77.97(-0.06) | 77.92(-0.4) | 76.67 | -0.1 | | -1 | 48(0.8) | -50 | [-8] | [-15] | [-20] | -75 | -82 | DT | -1 | HoldShort | | (-8) | -11 | -27 | -18 | -20 | -1.7,18 | 42 | | 19 | Mar/9 | 11 | 76.91 | 77.55 | 79.05(-0.26) | 78.02(-0.12) | 78.23(-0.2) | 77.47 | 0.2 | | -1 | 47(-2.7) | -50 | [-7] | [-10] | [-14] | -48 | 22 | DT | -0.6 | OpenShort | | (-6) | -6 | -36 | 3 | -20 | -1.3,35 | 42 | | 20 | Mar/9 | 10 | 76.91 | 77.55 | 79.26(-0.23) | 78.11(-0.06) | 78.39(0.17) | 78.53 | 0.6 | | -1 | 50(-5.3) | -30 | [-6] | [2] | [-1] | -26 | 196 | RG | 0.1 | Wait | | (-6) | 5 | -19 | 8 | 20 | -0.5,37 | 42 | | | | |
| 21 | Mar/9 | 9 | 76.91 | 77.55 | 79.44(-0.19) | 78.16(-0.09) | 78.26(0.28) | 79.09 | 0.8 | | -1 | 55(-4.2) | 15 | [-5] | [5] | [26] | -20 | 235 | UR | 0.6 | SmallShort? | | (-6) | 8 | 45 | 12 | 20 | -0.2,35 | 42 | | 22 | Mar/8 | 15 | 77.27 | 77.66 | 79.59(-0.21) | 78.23(-0.33) | 78.04(0.01) | 77.77 | 0.2 | | 0 | 59(2.3) | -15 | [-6] | [-5] | [-2] | -57 | -5 | DT | -0.2 | OpenShort? | | (-8) | 0 | -15 | 4 | 20 | -1.2,23 | 41 | | 23 | Mar/8 | 14 | 77.27 | 77.66 | 79.76(-0.16) | 78.49(-0.18) | 78.03(0.28) | 78.22 | 0.3 | | 0 | 57(0.7) | 10 | [-5] | [5] | [3] | -51 | 58 | UR | 0.1 | SmallShort | | (-5) | 8 | -0 | 8 | 17 | -1,24 | 41 | | 24 | Mar/8 | 13 | 77.27 | 77.66 | 79.89(-0.15) | 78.63(-0.15) | 77.81(-0.03) | 78.23 | 0.4 | | 0 | 56(1.3) | 10 | [-4] | [-3] | [6] | -57 | -56 | RG | 0.3 | Wait | | (-5) | -1 | 11 | 13 | -3 | -1.1,21 | 41 | | 25 | Mar/8 | 12 | 77.27 | 77.66 | 80.01(-0.15) | 78.75(-0.38) | 77.83(-0.28) | 77.91 | 0.2 | | 0 | 55(2.9) | -5 | [-4] | [-14] | [1] | -69 | -173 | RG | 0.1 | Wait | | (-5) | -8 | -6 | 15 | 3 | -1.4,16 | 41 | | | | |
| 26 | Mar/8 | 11 | 77.27 | 77.66 | 80.13(-0.12) | 79.05(-0.38) | 78.05(-0.46) | 78.08 | 0.3 | | 0 | 52(3.1) | 5 | [-3] | [-18] | [6] | -75 | -256 | RG | 0 | Wait | | (-4) | -13 | 15 | 8 | -8 | -1.4,10 | 41 | | 27 | Mar/8 | 10 | 77.27 | 77.66 | 80.23(-0.11) | 79.35(-0.44) | 78.41(-0.7) | 77.65 | 0.1 | | 0 | 49(4.7) | -15 | [-3] | [-26] | [-0] | -95 | -391 | DT | -0.6 | OpenShort | | (-4) | -20 | 17 | -7 | -20 | -1.9,3 | 41 | | 28 | Mar/8 | 9 | 77.27 | 77.66 | 80.32(-0.15) | 79.7(-0.46) | 78.96(-0.62) | 77.16 | -0 | | 0 | 44(7.8) | -45 | [-4] | [-24] | [-27] | -115 | -394 | DT | -1.5 | HoldShort? | | (-4) | -18 | -42 | -22 | -20 | -2.6,0 | 41 | | 29 | Mar/7 | 15 | 77.5 | 77.2 | 80.44(-0.01) | 80.07(-0.42) | 79.45(-0.31) | 78.39 | 0.3 | | -1 | 37(4.5) | -15 | [-0] | [-14] | [-15] | -99 | -321 | DT | -1.1 | OpenShort? | | (-2) | -9 | -21 | -20 | -20 | -2.1,4 | 49 | | 30 | Mar/7 | 14 | 77.5 | 77.2 | 80.45(0.04) | 80.41(-0.41) | 79.7(-0.49) | 79.02 | 0.5 | | -1 | 32(-2.5) | -25 | [1] | [-18] | [-14] | -75 | -353 | DR | -0.7 | HoldShort | | (1) | -14 | -28 | -13 | -20 | -1.5,13 | 49 | | | | |
| 31 | Mar/7 | 13 | 77.5 | 77.2 | 80.42(0.12) | 80.74(-0.26) | 80.09(-0.21) | 79.85 | 0.8 | | -1 | 35(-3.8) | -5 | [3] | [-8] | [-8] | -48 | -254 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | -11 | -15 | -0.5,15 | 49 | | 32 | Mar/7 | 12 | 77.5 | 77.2 | 80.32(0.22) | 80.95(-0.09) | 80.26(-0.21) | 80.33 | 0.9 | | -1 | 38(-7.6) | 25 | [6] | [-4] | [1] | -39 | -290 | RG | 0.1 | Wait | | (4) | -6 | 23 | -23 | -20 | 0,11 | 49 | | 33 | Mar/7 | 11 | 77.5 | 77.2 | 80.14(0.21) | 81.02(-0.17) | 80.43(-0.33) | 79.65 | 0.7 | | -1 | 46(-8.4) | 20 | [6] | [-9] | [-10] | -37 | -368 | DR | -0.6 | OpenShort | | (5) | -9 | 4 | -25 | -20 | -0.4,23 | 49 | | 34 | Mar/7 | 10 | 77.5 | 77.2 | 79.97(0.25) | 81.16(-0.12) | 80.7(-0.48) | 79.53 | 0.7 | | -1 | 54(-8) | -20 | [7] | [-12] | [-28] | -14 | -455 | DR | -0.7 | OpenShort | | (6) | -14 | -47 | -22 | -20 | -0.3,44 | 49 | | 35 | Mar/7 | 9 | 77.5 | 77.2 | 79.77(0.3) | 81.26(0.07) | 81.09(-0.37) | 80.95 | 1.1 | | -1 | 62(-5.3) | 15 | [9] | [-6] | [-5] | 29 | -267 | DR | -0.1 | OpenShort? | | (9) | -11 | 1 | -10 | -20 | 0.6,64 | 49 | | | | |
| 36 | Mar/6 | 15 | 77.69 | 76.63 | 79.53(0.38) | 81.2(0.11) | 81.39(-0.31) | 80.93 | 1 | | -2 | 68(-1.9) | 15 | [11] | [-3] | [-8] | 38 | -309 | DR | -0.2 | OpenShort? | | (9) | -9 | -7 | -14 | -20 | 0.7,70 | 56 | | 37 | Mar/6 | 14 | 77.69 | 76.63 | 79.23(0.3) | 81.11(0.2) | 81.64(0.05) | 81.15 | 1.1 | | -2 | 70(-1.2) | 10 | [9] | [8] | [-3] | 52 | -72 | CR | -0.2 | HoldShort | | (11) | 1 | 7 | -14 | -20 | 0.9,79 | 56 | | 38 | Mar/6 | 13 | 77.69 | 76.63 | 78.99(0.28) | 80.95(0.17) | 81.6(-0.04) | 80.93 | 1 | | -2 | 71(-1) | -10 | [8] | [5] | [-13] | 59 | -62 | CR | -0.3 | HoldShort | | (8) | -1 | -24 | -13 | -20 | 0.9,86 | 56 | | 39 | Mar/6 | 12 | 77.69 | 76.63 | 78.77(0.37) | 80.81(0.39) | 81.63(0.25) | 81.68 | 1.2 | | -2 | 72(0.9) | 20 | [11] | [17] | [-7] | 79 | 39 | CR | 0 | OpenShort | | (10) | 7 | -19 | -4 | -2 | 1.3,96 | 56 | | 40 | Mar/6 | 11 | 77.69 | 76.63 | 78.48(0.42) | 80.5(0.52) | 81.43(0.54) | 82.27 | 1.4 | | -2 | 71(3.7) | 50 | [12] | [27] | [5] | 93 | 172 | UT | 0.4 | OpenLong | | (11) | 15 | 4 | -1 | 20 | 1.7,100 | 56 | | | | |
| 41 | Mar/6 | 10 | 77.69 | 76.63 | 78.15(0.45) | 80.08(0.51) | 80.99(0.53) | 82.14 | 1.4 | | -2 | 67(3.4) | 50 | [13] | [27] | [17] | 98 | 168 | UT | 0.5 | OpenLong | | (11) | 15 | 37 | 0 | 20 | 1.9,100 | 56 | | 42 | Mar/6 | 9 | 77.69 | 76.63 | 77.8(0.35) | 79.67(0.5) | 80.56(0.34) | 81.02 | 1 | | -2 | 64(2.2) | 40 | [10] | [21] | [1] | 90 | 124 | UT | 0.2 | OpenLong? | | (11) | 10 | 1 | -3 | 11 | 1.6,100 | 56 | | 43 | Mar/3 | 15 | 77.83 | 76.02 | 77.53(0.31) | 79.27(0.62) | 80.29(0.39) | 80.99 | 0.9 | | -6 | 62(9.3) | 20 | [9] | [23] | [5] | 95 | 221 | UT | 0.4 | OpenLong? | | (10) | 11 | 10 | -2 | 18 | 1.8,100 | 59 | | 44 | Mar/3 | 14 | 77.83 | 76.02 | 77.29(0.22) | 78.78(0.64) | 79.98(0.53) | 80.68 | 0.8 | | -6 | 52(5.1) | 15 | [6] | [25] | [8] | 98 | 350 | UT | 0.4 | OpenLong | | (8) | 15 | 16 | -1 | 20 | 1.9,100 | 59 | | 45 | Mar/3 | 13 | 77.83 | 76.02 | 77.12(0.16) | 78.28(0.55) | 79.56(0.49) | 80.21 | 0.7 | | -6 | 47(4.2) | 0 | [4] | [23] | [6] | 98 | 362 | RG | 0.4 | Wait | | (5) | 14 | 6 | -3 | 20 | 1.9,100 | 59 | | | | |
| 46 | Mar/3 | 12 | 77.83 | 76.02 | 77(0.17) | 77.85(0.65) | 79.17(0.5) | 80.04 | 0.6 | | -6 | 43(4.7) | 10 | [5] | [24] | [10] | 100 | 341 | RG | 0.6 | Wait | | (4) | 14 | 17 | 0 | 20 | 2,100 | 59 | | 47 | Mar/3 | 11 | 77.83 | 76.02 | 76.87(0.16) | 77.35(0.4) | 78.78(0.66) | 79.53 | 0.5 | | -6 | 38(3.8) | 10 | [4] | [25] | [10] | 100 | 354 | RG | 0.6 | Wait | | (4) | 18 | 1 | 5 | 20 | 2,100 | 59 | | 48 | Mar/3 | 10 | 77.83 | 76.02 | 76.75(0.21) | 77.04(0.47) | 78.26(0.97) | 79.49 | 0.5 | | -6 | 34(6.3) | 25 | [6] | [35] | [26] | 108 | 394 | UT | 1 | HoldLong | | (5) | 27 | 30 | 36 | 20 | 2.3,100 | 59 | | 49 | Mar/3 | 9 | 77.83 | 76.02 | 76.59(0.14) | 76.68(0.29) | 77.51(0.66) | 78.6 | 0.2 | | -6 | 28(2) | 15 | [4] | [23] | [18] | 100 | 286 | UT | 1.1 | HoldLong? | | (4) | 18 | 12 | 33 | 20 | 2,100 | 59 | | 50 | Mar/2 | 15 | 78.14 | 75.7 | 76.48(0.22) | 76.46(0.31) | 77(0.61) | 78.24 | 0 | | -8 | 26(5.1) | 20 | [6] | [21] | [14] | 86 | 162 | UT | 1.4 | OpenLong? | | (4) | 17 | 5 | 29 | 20 | 1.9,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|