|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 13, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.6000 One month high (close): $27.9400
SIL Daily Change: 6.31% Daily StdDev 2.02% SIL EMA_5_Trend: 0.27% 10Minute StdDev: $0.7874
Latest Price : $27.62(6.31%) | Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| Mon. Mar. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 15 | 26.89 | 26.67 | 26.57(0.34) | 27.11(0.56) | 27.65(0.11) | 27.71 | 1.1 | | -2 | 108(4.7) | 35 | [17] | [25] | [-4] | 86 | 126 | CR | 0.1 | OpenShort? | | (17) | 5 | -18 | -2 | 20 | 1.5,98 | 51 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: % Up Forces: Down Forces: 26.89(daily_ema_20 -2.96%) Support Levels: 27.11(hourly_sma_10 -2.17%) 26.67(weak_daily_ema_10 -3.75%) 26.57(hourly_sma_20 -4.11%) Resistance Levels:
|
| 2 | Mar/13 | 14 | 26.89 | 26.67 | 26.48(0.42) | 26.96(0.6) | 27.62(0.4) | 27.81 | 1.3 | | -2 | 103(6.6) | 50 | [21] | [42] | [18] | 91 | 188 | UT | 0.3 | OpenLong | | (19) | 20 | 33 | -6 | 20 | 1.8,96 | 51 | 3 | Mar/13 | 13 | 26.89 | 26.67 | 26.37(0.42) | 26.8(0.41) | 27.51(1.21) | 27.63 | 1 | | -2 | 97(4.7) | 50 | [21] | [77] | [21] | 91 | 366 | UT | 0.2 | OpenLong | | (21) | 60 | 35 | -3 | 20 | 1.8,96 | 51 | 4 | Mar/13 | 12 | 26.89 | 26.67 | 26.26(0.34) | 26.69(0.38) | 27.18(1.08) | 27.44 | 0.8 | | -2 | 92(5.7) | 50 | [17] | [69] | [-4] | 92 | 383 | CR | 0.4 | OpenShort | | (19) | 54 | -37 | -1 | 20 | 1.8,97 | 51 | 5 | Mar/13 | 11 | 26.89 | 26.67 | 26.17(0.38) | 26.59(0.8) | 26.89(1.24) | 27.64 | 1 | | -2 | 86(14.2) | 50 | [19] | [88] | [22] | 110 | 491 | UT | 1.2 | HoldLong | | (21) | 61 | 17 | 37 | 20 | 2.4,100 | 51 | | | |
6 | Mar/13 | 10 | 26.89 | 26.67 | 26.07(0.31) | 26.38(0.65) | 26.56(0.95) | 27.55 | 0.9 | | -2 | 72(16) | 50 | [15] | [69] | [32] | 100 | 499 | UT | 1.9 | HoldLong | | (18) | 47 | 45 | 29 | 20 | 2.8,80 | 51 | 7 | Mar/13 | 9 | 26.89 | 26.67 | 25.99(0.23) | 26.21(0.58) | 26.31(0.8) | 27.31 | 0.6 | | -2 | 56(19.1) | 50 | [11] | [59] | [108] | 96 | 481 | UT | 2.5 | OpenLong? | | (16) | 40 | 265 | 23 | 20 | 3.3,63 | 51 | 8 | Mar/10 | 15 | 26.9 | 26.55 | 25.99(0) | 26.06(0.08) | 26.1(-0.42) | 25.96 | -1.3 | | -9 | 37(0.9) | -50 | [0] | [-20] | [-10] | -1 | -92 | DR | -0.5 | OpenShort? | | (0) | -21 | -6 | -21 | -20 | 0.1,47 | 37 | 9 | Mar/10 | 14 | 26.9 | 26.55 | 25.99(0) | 26.04(0.04) | 26.21(-0.3) | 25.99 | -1.2 | | -9 | 36(0) | -50 | [0] | [-16] | [-7] | 12 | -60 | DR | -0.8 | OpenShort | | (-2) | -16 | -8 | -22 | -15 | 0.2,57 | 37 | 10 | Mar/10 | 13 | 26.9 | 26.55 | 25.93(0.04) | 26.04(0) | 26.29(0.38) | 26.03 | -1.2 | | -9 | 36(0.1) | -45 | [2] | [20] | [-17] | 27 | 97 | CR | -1 | HoldShort | | (2) | 21 | -43 | -19 | 0 | 0.4,67 | 37 | | | |
11 | Mar/10 | 12 | 26.9 | 26.55 | 25.92(0.08) | 26.03(0.12) | 26.19(0.27) | 26.25 | -0.9 | | -9 | 36(1.3) | -15 | [4] | [18] | [2] | 63 | 116 | RG | 0.2 | Wait | | (4) | 15 | -2 | -1 | 20 | 1.2,83 | 37 | 12 | Mar/10 | 11 | 26.9 | 26.55 | 25.9(0.04) | 26(0.27) | 26.12(0.38) | 26.26 | -0.9 | | -9 | 35(1.5) | -40 | [2] | [27] | [-7] | 77 | 197 | CR | 0.5 | OpenShort | | (4) | 21 | -46 | 40 | 20 | 1.4,92 | 37 | 13 | Mar/10 | 10 | 26.9 | 26.55 | 25.89(0.04) | 25.93(0.35) | 26.02(0.5) | 26.5 | -0.5 | | -9 | 33(3.6) | -10 | [2] | [36] | [17] | 85 | 330 | RG | 2 | SmallShort | | (4) | 27 | 23 | 30 | 20 | 2.5,72 | 37 | 14 | Mar/10 | 9 | 26.9 | 26.55 | 25.88(0.04) | 25.84(0.35) | 25.89(0.43) | 26.38 | -0.7 | | -9 | 30(2.7) | -10 | [2] | [32] | [63] | 66 | 260 | RG | 2.2 | SmallShort? | | (2) | 23 | 158 | 26 | 20 | 2.3,58 | 37 | 15 | Mar/9 | 15 | 27.01 | 26.57 | 25.87(-0.23) | 25.75(-0.08) | 25.78(-0.35) | 25.59 | -1.9 | | -12 | 27(-9.9) | -50 | [-12] | [-27] | [-21] | -42 | 41 | DT | -1 | OpenShort? | | (-6) | -19 | -49 | -12 | -20 | -1.4,43 | 34 | | | |
16 | Mar/9 | 14 | 27.01 | 26.57 | 25.93(-0.27) | 25.75(0) | 25.87(-0.08) | 25.84 | -1.6 | | -12 | 37(-15.9) | -50 | [-15] | [-11] | [5] | -4 | 235 | DP | -0.1 | OpenShort | | (-12) | -4 | 8 | 3 | 19 | -0.3,54 | 34 | 17 | Mar/9 | 13 | 27.01 | 26.57 | 26(-0.27) | 25.77(-0.08) | 25.89(0.15) | 25.8 | -1.6 | | -12 | 53(-10.2) | -50 | [-15] | [-0] | [3] | -11 | 245 | UR | -0.2 | SmallShort | | (-14) | 8 | 0 | 2 | 20 | -0.5,52 | 34 | 18 | Mar/9 | 12 | 27.01 | 26.57 | 26.07(-0.31) | 25.79(-0.12) | 25.85(0.23) | 25.8 | -1.6 | | -12 | 63(-9.1) | -50 | [-17] | [2] | [0] | -5 | 290 | RG | -0.1 | Wait | | (-16) | 12 | -10 | 13 | 12 | -0.6,60 | 34 | 19 | Mar/9 | 11 | 27.01 | 26.57 | 26.15(-0.27) | 25.79(0) | 25.79(0.23) | 25.85 | -1.5 | | -12 | 72(-7.9) | -50 | [-15] | [6] | [-8] | -12 | 237 | RG | 0.1 | Wait | | (-14) | 12 | -39 | 21 | 19 | -0.6,53 | 34 | 20 | Mar/9 | 10 | 27.01 | 26.57 | 26.22(-0.27) | 25.82(0.08) | 25.73(0.31) | 26.05 | -1.3 | | -12 | 80(-7.4) | -50 | [-15] | [13] | [14] | -16 | 309 | UR | 0.5 | SmallShort | | (-14) | 17 | 26 | 22 | 20 | -0.3,42 | 34 | | | |
21 | Mar/9 | 9 | 27.01 | 26.57 | 26.29(-0.34) | 25.82(0) | 25.73(0) | 25.92 | -1.5 | | -12 | 87(-6.6) | -50 | [-18] | [-7] | [26] | -45 | 221 | DP | 0.4 | OpenShort? | | (-15) | 0 | 62 | 13 | 20 | -0.6,20 | 34 | 22 | Mar/8 | 15 | 27.16 | 26.69 | 26.38(-0.34) | 25.8(-0.19) | 25.65(-0.35) | 25.61 | -2.1 | | -13 | 94(-2.8) | -50 | [-18] | [-32] | [5] | -76 | -22 | DP | -0.1 | OpenShort? | | (-21) | -19 | 20 | 1 | -20 | -1.1,2 | 36 | 23 | Mar/8 | 14 | 27.16 | 26.69 | 26.47(-0.41) | 25.85(-0.27) | 25.74(-0.43) | 25.51 | -2.2 | | -13 | 97(-1.5) | -50 | [-22] | [-39] | [-6] | -83 | -43 | DT | -0.3 | HoldShort | | (-19) | -23 | -10 | -3 | -20 | -1.3,0 | 36 | 24 | Mar/8 | 13 | 27.16 | 26.69 | 26.58(-0.41) | 25.92(-0.27) | 25.85(-0.27) | 25.56 | -2.1 | | -13 | 98(0.5) | -50 | [-22] | [-30] | [-14] | -84 | -19 | DT | -0.4 | HoldShort | | (-23) | -15 | -28 | -5 | -20 | -1.4,1 | 36 | 25 | Mar/8 | 12 | 27.16 | 26.69 | 26.69(-0.37) | 25.99(-0.42) | 25.92(-0.12) | 25.7 | -1.9 | | -13 | 98(1.3) | -50 | [-20] | [-26] | [-10] | -80 | -11 | DT | -0.3 | OpenShort | | (-19) | -7 | -36 | -1 | 20 | -1.4,5 | 36 | | | |
26 | Mar/8 | 11 | 27.16 | 26.69 | 26.79(-0.3) | 26.1(-0.5) | 25.95(-0.04) | 25.88 | -1.7 | | -13 | 96(1.5) | -50 | [-16] | [-23] | [-8] | -74 | -34 | DT | -0.1 | OpenShort | | (-17) | -2 | -33 | 5 | 20 | -1.3,9 | 36 | 27 | Mar/8 | 10 | 27.16 | 26.69 | 26.87(-0.26) | 26.23(-0.46) | 25.95(0) | 26.05 | -1.5 | | -13 | 95(1.3) | -50 | [-14] | [-19] | [7] | -70 | -36 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 10 | 20 | -1.2,10 | 36 | 28 | Mar/8 | 9 | 27.16 | 26.69 | 26.94(-0.3) | 26.35(-0.49) | 25.96(-0.08) | 26.05 | -1.5 | | -13 | 94(2.7) | -50 | [-16] | [-24] | [12] | -78 | -36 | DP | 0.1 | OpenShort? | | (-15) | -4 | 28 | 9 | 16 | -1.3,5 | 36 | 29 | Mar/7 | 15 | 27.32 | 26.83 | 27.02(-0.3) | 26.48(-0.56) | 25.98(-0.31) | 25.91 | -1.9 | | -13 | 91(6.4) | -50 | [-16] | [-39] | [2] | -89 | -177 | DP | -0.1 | OpenShort? | | (-17) | -17 | 14 | 6 | -20 | -1.6,1 | 33 | 30 | Mar/7 | 14 | 27.32 | 26.83 | 27.1(-0.22) | 26.63(-0.6) | 26.06(-0.72) | 25.84 | -2 | | -13 | 85(9.2) | -50 | [-12] | [-61] | [-12] | -100 | -419 | DT | -0.3 | HoldShort | | (-15) | -39 | -20 | 6 | -20 | -2,0 | 33 | | | |
31 | Mar/7 | 13 | 27.32 | 26.83 | 27.16(-0.22) | 26.79(-0.59) | 26.25(-0.98) | 25.94 | -1.8 | | -13 | 75(9.6) | -50 | [-12] | [-74] | [-17] | -105 | -477 | DT | -0.5 | HoldShort | | (-11) | -53 | -33 | 6 | -20 | -2.2,0 | 33 | 32 | Mar/7 | 12 | 27.32 | 26.83 | 27.22(-0.18) | 26.95(-0.52) | 26.51(-0.82) | 26.11 | -1.6 | | -13 | 66(9.5) | -50 | [-10] | [-63] | [-10] | -108 | -436 | DT | -0.8 | HoldShort | | (-11) | -44 | -4 | -3 | -20 | -2.3,0 | 33 | 33 | Mar/7 | 11 | 27.32 | 26.83 | 27.27(-0.18) | 27.09(-0.59) | 26.73(-0.89) | 26.13 | -1.6 | | -13 | 56(11.6) | -50 | [-10] | [-69] | [-23] | -118 | -465 | DT | -1.4 | HoldShort | | (-9) | -48 | -26 | -23 | -20 | -2.7,0 | 33 | 34 | Mar/7 | 10 | 27.32 | 26.83 | 27.32(-0.18) | 27.25(-0.55) | 26.97(-0.88) | 26.26 | -1.4 | | -13 | 45(13.8) | -50 | [-10] | [-67] | [-52] | -123 | -431 | DT | -2.1 | HoldShort | | (-8) | -47 | -105 | -29 | -20 | -3.2,7 | 33 | 35 | Mar/7 | 9 | 27.32 | 26.83 | 27.37(-0.04) | 27.4(-0.25) | 27.21(-0.4) | 26.81 | -0.7 | | -13 | 31(2.7) | -50 | [-2] | [-32] | [-38] | -98 | -263 | DT | -1.7 | OpenShort? | | (-4) | -22 | -81 | -29 | -20 | -2.4,12 | 33 | | | |
36 | Mar/6 | 15 | 27.46 | 26.97 | 27.38(0.04) | 27.47(-0.15) | 27.32(-0.26) | 27.24 | -0.3 | | -10 | 28(-1.7) | -45 | [2] | [-18] | [-4] | -49 | -162 | DR | -0.4 | OpenShort? | | (2) | -14 | 6 | -20 | -20 | -0.7,19 | 43 | 37 | Mar/6 | 14 | 27.46 | 26.97 | 27.37(-0.04) | 27.51(-0.11) | 27.39(-0.25) | 27.21 | -0.3 | | -10 | 30(0.3) | -50 | [-2] | [-18] | [-15] | -36 | -85 | DT | -0.8 | OpenShort | | (0) | -14 | -20 | -21 | -20 | -0.7,32 | 43 | 38 | Mar/6 | 13 | 27.46 | 26.97 | 27.37(0) | 27.54(-0.11) | 27.46(-0.29) | 27.32 | -0.2 | | -10 | 30(0.1) | -50 | [0] | [-20] | [-11] | -12 | -100 | DR | -0.7 | OpenShort | | (0) | -16 | -13 | -23 | -20 | -0.3,46 | 43 | 39 | Mar/6 | 12 | 27.46 | 26.97 | 27.37(0) | 27.54(0) | 27.54(-0.18) | 27.39 | -0.1 | | -10 | 29(0) | -50 | [0] | [-11] | [-11] | 10 | -49 | DR | -0.7 | OpenShort | | (0) | -10 | -9 | -18 | -20 | 0,60 | 43 | 40 | Mar/6 | 11 | 27.46 | 26.97 | 27.38(0.04) | 27.57(0.15) | 27.59(-0.14) | 27.44 | -0 | | -10 | 29(-0.2) | -50 | [2] | [-4] | [-16] | 27 | -62 | DR | -0.7 | OpenShort | | (0) | -8 | -26 | -23 | -20 | 0.3,69 | 43 | | | |
41 | Mar/6 | 10 | 27.46 | 26.97 | 27.37(0.04) | 27.53(0.15) | 27.63(0.04) | 27.58 | 0.2 | | -10 | 30(0.7) | -45 | [2] | [6] | [-2] | 58 | 47 | CR | -0.2 | HoldShort | | (4) | 2 | 8 | -12 | -20 | 1,83 | 43 | 42 | Mar/6 | 9 | 27.46 | 26.97 | 27.36(0.07) | 27.49(0.18) | 27.62(-0.04) | 27.54 | 0.1 | | -10 | 29(0) | -50 | [4] | [3] | [-13] | 64 | -18 | CR | -0.4 | HoldShort? | | (2) | -2 | -33 | -9 | -4 | 0.9,91 | 43 | 43 | Mar/3 | 15 | 27.55 | 26.99 | 27.34(0.11) | 27.44(0.18) | 27.63(0.11) | 27.72 | 0.2 | | -11 | 29(4.7) | -5 | [6] | [13] | [6] | 95 | 50 | RG | 0.4 | Wait? | | (6) | 6 | 13 | 2 | 20 | 1.8,100 | 45 | 44 | Mar/3 | 14 | 27.55 | 26.99 | 27.31(0.18) | 27.39(0.18) | 27.6(0.22) | 27.65 | 0.1 | | -11 | 24(-2) | 10 | [10] | [19] | [3] | 93 | -13 | RG | 0.3 | Wait | | (6) | 12 | 4 | 2 | 18 | 1.7,100 | 45 | 45 | Mar/3 | 13 | 27.55 | 26.99 | 27.26(0.15) | 27.34(0.22) | 27.54(0.36) | 27.63 | 0.1 | | -11 | 26(-0.3) | 20 | [8] | [28] | [8] | 92 | 75 | UT | 0.4 | HoldLong | | (9) | 20 | 11 | 4 | 20 | 1.7,99 | 45 | | | |
46 | Mar/3 | 12 | 27.55 | 26.99 | 27.22(0.15) | 27.28(0.18) | 27.44(0.33) | 27.57 | 0 | | -11 | 27(-1.7) | 15 | [8] | [25] | [6] | 89 | 57 | UT | 0.6 | HoldLong | | (8) | 18 | 2 | 14 | 20 | 1.6,99 | 45 | 47 | Mar/3 | 11 | 27.55 | 26.99 | 27.18(0.18) | 27.23(0.07) | 27.35(0.33) | 27.56 | 0 | | -11 | 28(-0.9) | 25 | [10] | [22] | [10] | 88 | 36 | UT | 0.9 | HoldLong | | (8) | 18 | -4 | 30 | 20 | 1.7,95 | 45 | 48 | Mar/3 | 10 | 27.55 | 26.99 | 27.13(0.18) | 27.21(0.07) | 27.26(0.33) | 27.58 | 0 | | -11 | 29(-1.6) | 25 | [10] | [22] | [22] | 79 | 66 | UT | 1.4 | HoldLong | | (9) | 18 | 37 | 26 | 20 | 1.9,81 | 45 | 49 | Mar/3 | 9 | 27.55 | 26.99 | 27.08(0.15) | 27.19(-0.04) | 27.17(0.15) | 27.38 | -0.2 | | -11 | 31(-2.4) | 30 | [8] | [9] | [22] | 46 | -12 | UT | 0.8 | OpenLong? | | (8) | 8 | 49 | 15 | 20 | 1.2,66 | 45 | 50 | Mar/2 | 15 | 27.65 | 26.93 | 27.04(0.15) | 27.2(-0.04) | 27.13(0.04) | 27.12 | -0.5 | | -16 | 33(2.6) | -5 | [8] | [2] | [0] | -2 | -121 | RG | -0 | Wait? | | (8) | 2 | 2 | -1 | -4 | 0.3,41 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|