|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $103.3000 One month high (close): $116.8000
ROST Daily Change: -0.68% Daily StdDev 1.22% ROST EMA_5_Trend: -1.68% 10Minute StdDev: $1.4828
Latest Price : $103.3(-0.68%) | Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 111.23 | 108.69 | 105.14(-0.18) | 104.01(-0.06) | 104.22(0.3) | 104.11 | -1.9 | | -24 | 37(-3.6) | -50 | [-15] | [12] | [-11] | -21 | 146 | RG | -0.1 | Wait? | | (-16) | 25 | -45 | 10 | 20 | -0.7,47 | 15 | Sample size 50 Avg positive next hour return: 0.9%(30%) Avg negative next hour return: -0.73%(70%)
Daily Trend: %
Up Forces:
Down Forces: 104.01(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 105.14(hourly_sma_20 0.99%) 108.69(daily_ema_10 4.4%) 111.23(daily_ema_20 6.84%)
|
| | | 2 | Mar/13 | 14 | 111.23 | 108.69 | 105.33(-0.19) | 104.07(-0.11) | 103.91(0.3) | 104.66 | -1.7 | | -24 | 40(-4) | -50 | [-16] | [10] | [15] | -13 | 195 | UR | 0.5 | SmallShort | | (-15) | 25 | 21 | 21 | 20 | -0.4,47 | 15 | | 3 | Mar/13 | 13 | 111.23 | 108.69 | 105.53(-0.2) | 104.18(-0.08) | 103.6(-0.02) | 104.4 | -1.8 | | -24 | 44(-2.8) | -50 | [-16] | [-15] | [10] | -35 | 77 | DP | 0.5 | OpenShort | | (-18) | -2 | 11 | 20 | 20 | -0.7,33 | 15 | | 4 | Mar/13 | 12 | 111.23 | 108.69 | 105.74(-0.2) | 104.26(-0.11) | 103.62(-0.05) | 104.26 | -1.8 | | -24 | 47(-1.7) | -50 | [-16] | [-19] | [24] | -52 | 40 | DP | 0.4 | OpenShort | | (-19) | -4 | 61 | 13 | 20 | -0.8,18 | 15 | | 5 | Mar/13 | 11 | 111.23 | 108.69 | 105.95(-0.24) | 104.38(-0.19) | 103.67(-0.11) | 103.52 | -2 | | -24 | 49(0) | -50 | [-20] | [-28] | [21] | -77 | -25 | DP | -0.1 | OpenShort | | (-21) | -9 | 68 | 1 | -15 | -1.3,6 | 15 | | | | |
| 6 | Mar/13 | 10 | 111.23 | 108.69 | 106.21(-0.29) | 104.58(-0.34) | 103.78(-0.41) | 102.71 | -2.2 | | -24 | 49(2.1) | -50 | [-24] | [-60] | [-18] | -95 | -150 | DT | -0.6 | OpenShort | | (-26) | -34 | -40 | -3 | -20 | -1.9,3 | 15 | | 7 | Mar/13 | 9 | 111.23 | 108.69 | 106.52(-0.3) | 104.94(-0.36) | 104.21(-0.53) | 103.2 | -2.1 | | -24 | 47(2.5) | -50 | [-25] | [-70] | [-38] | -92 | -149 | DT | -0.6 | OpenShort? | | (-24) | -43 | -103 | 0 | -20 | -1.9,6 | 15 | | 8 | Mar/10 | 15 | 111.85 | 109.49 | 106.84(-0.24) | 105.32(-0.24) | 104.77(-0.11) | 104.45 | -2.2 | | -22 | 44(-6.6) | -50 | [-20] | [-30] | [-2] | -79 | -15 | DT | -0.2 | HoldShort? | | (-21) | -9 | -5 | 3 | -9 | -1.4,6 | 12 | | 9 | Mar/10 | 14 | 111.85 | 109.49 | 107.1(-0.26) | 105.57(-0.3) | 104.89(-0.19) | 104.51 | -2.2 | | -22 | 51(-0.2) | -50 | [-21] | [-39] | [10] | -85 | -39 | DP | -0.2 | OpenShort | | (-22) | -15 | 34 | -3 | -9 | -1.5,3 | 12 | | 10 | Mar/10 | 13 | 111.85 | 109.49 | 107.38(-0.3) | 105.89(-0.36) | 105.09(-0.29) | 104.09 | -2.3 | | -22 | 51(1.6) | -50 | [-24] | [-50] | [-26] | -92 | -95 | DT | -0.6 | OpenShort | | (-26) | -23 | -68 | 1 | -20 | -1.9,6 | 12 | | | | |
| 11 | Mar/10 | 12 | 111.85 | 109.49 | 107.7(-0.28) | 106.27(-0.32) | 105.4(-0.29) | 104.93 | -2 | | -22 | 49(0.2) | -50 | [-23] | [-48] | [-24] | -87 | -63 | DT | -0.3 | HoldShort | | (-22) | -23 | -70 | 4 | -20 | -1.7,6 | 12 | | 12 | Mar/10 | 11 | 111.85 | 109.49 | 108(-0.24) | 106.61(-0.24) | 105.71(-0.14) | 105.8 | -1.8 | | -22 | 49(-2.4) | -50 | [-19] | [-32] | [19] | -77 | -6 | DP | 0.1 | OpenShort | | (-21) | -11 | 51 | 8 | 5 | -1.3,6 | 12 | | 13 | Mar/10 | 10 | 111.85 | 109.49 | 108.26(-0.28) | 106.87(-0.34) | 105.86(-0.38) | 105.17 | -2 | | -22 | 52(2) | -50 | [-23] | [-56] | [-11] | -95 | -115 | DT | -0.4 | OpenShort | | (-26) | -31 | -22 | -1 | -20 | -1.8,0 | 12 | | 14 | Mar/10 | 9 | 111.85 | 109.49 | 108.56(-0.27) | 107.23(-0.28) | 106.26(-0.4) | 105.44 | -1.9 | | -22 | 50(1.4) | -50 | [-22] | [-55] | [-9] | -98 | -130 | DT | -0.5 | OpenShort? | | (-23) | -32 | -13 | -2 | -20 | -1.9,0 | 12 | | 15 | Mar/9 | 15 | 112.44 | 110.29 | 108.85(-0.3) | 107.53(-0.29) | 106.69(-0.43) | 105.6 | -2.4 | | -19 | 48(-7) | -50 | [-24] | [-57] | [-27] | -100 | -119 | DT | -0.7 | CloseShort? | | (-24) | -35 | -64 | -2 | -20 | -2,0 | 15 | | | | |
| 16 | Mar/9 | 14 | 112.44 | 110.29 | 109.18(-0.26) | 107.84(-0.24) | 107.15(-0.34) | 106.4 | -2.1 | | -19 | 55(0.4) | -50 | [-21] | [-47] | [-14] | -93 | -84 | DT | -0.5 | HoldShort | | (-24) | -27 | -30 | -2 | -20 | -1.7,0 | 15 | | 17 | Mar/9 | 13 | 112.44 | 110.29 | 109.47(-0.26) | 108.1(-0.23) | 107.52(-0.33) | 106.77 | -2 | | -19 | 55(-0.4) | -50 | [-21] | [-46] | [-10] | -93 | -82 | DT | -0.5 | HoldShort | | (-22) | -27 | -21 | -2 | -20 | -1.7,0 | 15 | | 18 | Mar/9 | 12 | 112.44 | 110.29 | 109.76(-0.26) | 108.35(-0.27) | 107.88(-0.31) | 107.04 | -1.9 | | -19 | 55(0.3) | -50 | [-21] | [-46] | [-18] | -93 | -77 | DT | -0.5 | HoldShort | | (-22) | -25 | -46 | -3 | -20 | -1.7,0 | 15 | | 19 | Mar/9 | 11 | 112.44 | 110.29 | 110.05(-0.24) | 108.64(-0.22) | 108.22(-0.14) | 107.62 | -1.7 | | -19 | 55(-1.3) | -50 | [-19] | [-30] | [-9] | -88 | -26 | DT | -0.4 | HoldShort | | (-21) | -11 | -21 | -2 | -18 | -1.5,0 | 15 | | 20 | Mar/9 | 10 | 112.44 | 110.29 | 110.32(-0.24) | 108.88(-0.24) | 108.37(-0.17) | 107.88 | -1.6 | | -19 | 56(-0.7) | -50 | [-19] | [-33] | [-10] | -87 | -33 | DT | -0.3 | HoldShort | | (-21) | -14 | -27 | 0 | -13 | -1.5,1 | 15 | | | | |
| 21 | Mar/9 | 9 | 112.44 | 110.29 | 110.59(-0.21) | 109.14(-0.22) | 108.55(-0.11) | 108.23 | -1.5 | | -19 | 57(0.2) | -50 | [-17] | [-27] | [-11] | -83 | -38 | DT | -0.2 | HoldShort? | | (-21) | -9 | -32 | 4 | -13 | -1.4,2 | 15 | | 22 | Mar/8 | 15 | 112.91 | 110.93 | 110.82(-0.17) | 109.38(-0.25) | 108.67(-0.14) | 108.64 | -1.8 | | -15 | 57(-9) | -50 | [-14] | [-28] | [2] | -81 | -72 | DP | -0 | OpenShort? | | (-18) | -11 | 1 | 6 | 6 | -1.3,2 | 18 | | 23 | Mar/8 | 14 | 112.91 | 110.93 | 111.01(-0.15) | 109.65(-0.22) | 108.82(-0.22) | 108.63 | -1.8 | | -15 | 66(3.4) | -50 | [-13] | [-34] | [2] | -87 | -116 | DP | -0.1 | OpenShort | | (-15) | -19 | 10 | 4 | -20 | -1.5,1 | 18 | | 24 | Mar/8 | 13 | 112.91 | 110.93 | 111.18(-0.14) | 109.89(-0.26) | 109.06(-0.3) | 108.5 | -1.8 | | -15 | 62(5.6) | -50 | [-12] | [-42] | [-6] | -95 | -176 | DT | -0.4 | OpenShort | | (-15) | -25 | -12 | 3 | -20 | -1.8,0 | 18 | | 25 | Mar/8 | 12 | 112.91 | 110.93 | 111.34(-0.12) | 110.18(-0.31) | 109.39(-0.31) | 108.65 | -1.8 | | -15 | 57(5.7) | -50 | [-10] | [-44] | [-11] | -100 | -198 | DT | -0.5 | HoldShort | | (-12) | -26 | -27 | -1 | -20 | -2,0 | 18 | | | | |
| 26 | Mar/8 | 11 | 112.91 | 110.93 | 111.47(-0.12) | 110.52(-0.3) | 109.73(-0.34) | 108.99 | -1.6 | | -15 | 51(6.3) | -50 | [-10] | [-46] | [-12] | -100 | -185 | DT | -0.6 | HoldShort | | (-9) | -29 | -26 | -2 | -20 | -2,0 | 18 | | 27 | Mar/8 | 10 | 112.91 | 110.93 | 111.6(-0.07) | 110.85(-0.29) | 110.1(-0.36) | 109.32 | -1.5 | | -15 | 45(4.8) | -50 | [-6] | [-47] | [-18] | -103 | -220 | DT | -0.7 | HoldShort | | (-9) | -30 | -42 | -5 | -20 | -2.1,0 | 18 | | 28 | Mar/8 | 9 | 112.91 | 110.93 | 111.68(-0.05) | 111.17(-0.25) | 110.5(-0.2) | 109.86 | -1.3 | | -15 | 40(3.2) | -50 | [-4] | [-31] | [-9] | -98 | -160 | DT | -0.7 | OpenShort? | | (-4) | -17 | -19 | -6 | -20 | -1.9,0 | 18 | | 29 | Mar/7 | 15 | 113.2 | 111.29 | 111.74(-0.04) | 111.45(-0.28) | 110.72(-0.23) | 110.1 | -1.4 | | -14 | 37(0.2) | -50 | [-3] | [-34] | [-13] | -95 | -166 | DT | -0.7 | HoldShort? | | (-3) | -19 | -24 | -14 | -20 | -1.8,0 | 18 | | 30 | Mar/7 | 14 | 113.2 | 111.29 | 111.74(0) | 111.76(-0.26) | 110.97(-0.31) | 110.41 | -1.2 | | -14 | 37(0.4) | -50 | [0] | [-39] | [-13] | -89 | -196 | DR | -0.7 | HoldShort | | (-3) | -26 | -26 | -14 | -20 | -1.7,4 | 18 | | | | |
| 31 | Mar/7 | 13 | 113.2 | 111.29 | 111.79(0.04) | 112.05(-0.2) | 111.32(-0.26) | 110.74 | -1.1 | | -14 | 36(-3.8) | -50 | [3] | [-32] | [-21] | -79 | -192 | DR | -0.7 | HoldShort | | (1) | -22 | -44 | -21 | -20 | -1.3,4 | 18 | | 32 | Mar/7 | 12 | 113.2 | 111.29 | 111.75(0.05) | 112.27(-0.08) | 111.61(-0.21) | 111.31 | -0.8 | | -14 | 40(-2.7) | -30 | [4] | [-22] | [0] | -54 | -141 | RG | -0.3 | Wait | | (6) | -18 | 23 | -26 | -20 | -0.5,9 | 18 | | 33 | Mar/7 | 11 | 113.2 | 111.29 | 111.69(0.03) | 112.36(-0.1) | 111.84(-0.32) | 111.01 | -1 | | -14 | 43(-1.4) | -50 | [3] | [-33] | [-19] | -47 | -168 | DR | -0.9 | OpenShort | | (3) | -27 | -27 | -27 | -20 | -0.7,21 | 18 | | 34 | Mar/7 | 10 | 113.2 | 111.29 | 111.66(0.04) | 112.47(-0.03) | 112.2(-0.3) | 111.35 | -0.8 | | -14 | 44(-1.2) | -50 | [3] | [-28] | [-30] | -17 | -142 | DR | -0.9 | OpenShort | | (4) | -25 | -62 | -25 | -20 | -0.3,41 | 18 | | 35 | Mar/7 | 9 | 113.2 | 111.29 | 111.62(0.07) | 112.5(0.07) | 112.54(-0.21) | 112.17 | -0.5 | | -14 | 45(-0.5) | -50 | [6] | [-16] | [-6] | 24 | -69 | DR | -0.4 | OpenShort? | | (6) | -18 | -2 | -17 | -20 | 0.5,61 | 18 | | | | |
| 36 | Mar/6 | 15 | 113.5 | 111.6 | 111.54(0.07) | 112.42(0.06) | 112.78(-0.13) | 112.19 | -0.6 | | -13 | 46(-2.8) | -50 | [6] | [-9] | [-14] | 35 | -39 | DR | -0.6 | OpenShort? | | (6) | -11 | -25 | -19 | -20 | 0.6,70 | 23 | | 37 | Mar/6 | 14 | 113.5 | 111.6 | 111.46(0.11) | 112.35(0.13) | 112.93(0.04) | 112.52 | -0.5 | | -13 | 49(-0.4) | -20 | [9] | [9] | [-10] | 57 | -1 | CR | -0.4 | HoldShort | | (9) | 3 | -17 | -17 | -16 | 1,82 | 23 | | 38 | Mar/6 | 13 | 113.5 | 111.6 | 111.34(0.14) | 112.2(0.15) | 112.89(0.12) | 112.74 | -0.4 | | -13 | 49(-0.9) | -20 | [12] | [18] | [-10] | 75 | 20 | CR | -0.1 | HoldShort | | (11) | 10 | -27 | -12 | 5 | 1.3,92 | 23 | | 39 | Mar/6 | 12 | 113.5 | 111.6 | 111.18(0.15) | 112.03(0.19) | 112.75(0.27) | 113.09 | -0.2 | | -13 | 50(2.5) | 0 | [13] | [33] | [-5] | 93 | 88 | CR | 0.3 | OpenShort | | (14) | 23 | -21 | -2 | 20 | 1.8,98 | 23 | | 40 | Mar/6 | 11 | 113.5 | 111.6 | 111.01(0.16) | 111.82(0.26) | 112.45(0.37) | 113.36 | -0.1 | | -13 | 47(6.6) | 25 | [14] | [44] | [15] | 108 | 142 | UT | 0.9 | HoldLong | | (15) | 32 | 33 | 4 | 20 | 2.3,100 | 23 | | | | |
| 41 | Mar/6 | 10 | 113.5 | 111.6 | 110.83(0.2) | 111.53(0.3) | 112.04(0.29) | 112.92 | -0.3 | | -13 | 41(1.1) | 25 | [17] | [40] | [19] | 110 | 62 | UT | 1 | HoldLong | | (12) | 25 | 45 | 8 | 20 | 2.4,100 | 23 | | 42 | Mar/6 | 9 | 113.5 | 111.6 | 110.61(0.14) | 111.2(0.17) | 111.72(0.21) | 112.33 | -0.5 | | -13 | 40(-0.6) | 20 | [12] | [26] | [11] | 100 | 72 | UT | 0.7 | CloseLong? | | (15) | 18 | 21 | 6 | 20 | 2,100 | 23 | | 43 | Mar/3 | 15 | 113.64 | 111.88 | 110.45(0.15) | 111.01(0.15) | 111.49(0.17) | 112.05 | -0.7 | | -12 | 40(0.9) | 20 | [13] | [22] | [14] | 96 | 32 | UT | 0.6 | HoldLong? | | (13) | 15 | 33 | 2 | 20 | 1.9,98 | 36 | | 44 | Mar/3 | 14 | 113.64 | 111.88 | 110.29(0.05) | 110.84(0.1) | 111.3(0.11) | 111.61 | -0.9 | | -12 | 39(2.4) | -25 | [4] | [13] | [9] | 86 | 98 | RG | 0.4 | Wait | | (12) | 9 | 19 | 3 | 20 | 1.5,98 | 36 | | 45 | Mar/3 | 13 | 113.64 | 111.88 | 110.24(0.02) | 110.73(0.05) | 111.18(0.14) | 111.37 | -1 | | -12 | 37(1.1) | -45 | [2] | [12] | [-0] | 83 | 115 | RG | 0.2 | Wait | | (3) | 12 | -8 | 3 | 20 | 1.4,98 | 36 | | | | |
| 46 | Mar/3 | 12 | 113.64 | 111.88 | 110.22(0.02) | 110.67(0.09) | 111.03(0.32) | 111.47 | -1 | | -12 | 36(1.2) | -15 | [2] | [29] | [16] | 89 | 170 | RG | 0.6 | Wait | | (3) | 27 | 35 | 11 | 20 | 1.6,99 | 36 | | 47 | Mar/3 | 11 | 113.64 | 111.88 | 110.2(-0.02) | 110.57(0.08) | 110.68(0.14) | 111.02 | -1.2 | | -12 | 35(-1.4) | -50 | [-2] | [13] | [2] | 77 | 125 | UR | 0.5 | SmallShort | | (-1) | 12 | -4 | 17 | 8 | 1.1,99 | 36 | | 48 | Mar/3 | 10 | 113.64 | 111.88 | 110.22(-0.02) | 110.48(0.15) | 110.53(0.14) | 111.07 | -1.2 | | -12 | 36(-1.3) | -50 | [-2] | [16] | [5] | 75 | 135 | UR | 0.7 | SmallShort | | (-2) | 12 | 2 | 25 | 9 | 1.1,97 | 36 | | 49 | Mar/3 | 9 | 113.64 | 111.88 | 110.24(-0.03) | 110.32(0.12) | 110.37(0.1) | 111.05 | -1.2 | | -12 | 37(-1.6) | -35 | [-3] | [11] | [19] | 56 | 124 | UR | 0.8 | SmallShort? | | (-2) | 9 | 43 | 19 | 20 | 1,81 | 36 | | 50 | Mar/2 | 15 | 113.82 | 112.15 | 110.27(-0.05) | 110.19(0.05) | 110.26(-0.05) | 110.5 | -1.5 | | -15 | 39(-1.2) | -45 | [-4] | [-7] | [20] | 26 | 57 | DP | 0.3 | OpenShort? | | (-4) | -4 | 54 | 9 | 11 | 0.3,68 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|