FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $20.0250 One month high (close): $24.5600

FGEN Daily Change: 0.02% Daily StdDev 3.48% FGEN EMA_5_Trend: -1.54% 10Minute StdDev: $0.3467

Latest Price : $20.03(0.02%)

Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	22.18	21.2	20.16(-0.25)	(0)	20(-0.05)	19.99	-1.6	-16	23(-5)	-50	[-7]	[-6]	[-2]	-28	179	DT	-0	OpenShort?	(-7)	-1	-3	6	-20	-0.6,37	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.16(hourly_sma_20 0.85%) 21.2(daily_ema_10 6.05%) 22.18(daily_ema_20 10.96%)

2	Mar/13	14	22.18	21.2	20.21(-0.25)	20(-0.05)	20.01(-0.1)	20.01	-1.6	-16	28(-2.2)	-50	[-7]	[-9]	[5]	-30	144	DP	0	OpenShort	(-9)	-3	5	6	20	-0.5,33	14
3	Mar/13	13	22.18	21.2	20.26(-0.25)	20.01(0.05)	20.03(-0.1)	19.97	-1.6	-16	30(-1.1)	-50	[-7]	[-7]	[-3]	-44	104	DT	-0.2	OpenShort	(-7)	-3	-4	2	-20	-0.7,24	14
4	Mar/13	12	22.18	21.2	20.31(-0.2)	20(0.1)	20.05(0.1)	20	-1.6	-16	31(-0.4)	-50	[-6]	[-0]	[-3]	-47	90	DT	-0.1	OpenShort	(-5)	3	-5	3	-15	-0.7,21	14
5	Mar/13	11	22.18	21.2	20.35(-0.15)	19.98(-0.05)	20.03(0.15)	20.04	-1.6	-16	31(-0.3)	-50	[-4]	[-1]	[3]	-47	53	DP	0	OpenShort	(-5)	4	0	6	20	-0.7,21	14

6	Mar/13	10	22.18	21.2	20.38(-0.24)	19.99(-0.1)	20(0.1)	20.04	-1.6	-16	32(-1.4)	-50	[-7]	[-3]	[2]	-51	115	DP	0.1	OpenShort	(-5)	3	-7	8	20	-0.8,19	14
7	Mar/13	9	22.18	21.2	20.43(-0.29)	20.01(-0.3)	20(0)	20.09	-1.6	-16	33(-1.4)	-50	[-8]	[-10]	[11]	-55	141	DP	0.2	OpenShort?	(-6)	0	7	7	20	-0.8,15	14
8	Mar/10	15	22.4	21.45	20.49(-0.24)	20.07(-0.25)	19.98(0.15)	20.04	-1.8	-15	35(-1.8)	-50	[-7]	[-4]	[10]	-66	80	DP	0.1	OpenShort?	(-8)	4	13	4	20	-1,9	10
9	Mar/10	14	22.4	21.45	20.54(-0.39)	20.12(-0.45)	19.95(0.05)	19.94	-1.9	-15	36(-0.8)	-50	[-11]	[-11]	[3]	-75	138	DP	-0	OpenShort	(-9)	1	5	2	10	-1.3,8	10
10	Mar/10	13	22.4	21.45	20.62(-0.34)	20.21(-0.49)	19.94(-0.2)	19.9	-1.9	-15	37(0.5)	-50	[-10]	[-18]	[-2]	-77	-42	DT	-0.1	HoldShort	(-9)	-6	-11	7	5	-1.5,11	10

11	Mar/10	12	22.4	21.45	20.69(-0.29)	20.31(-0.59)	19.98(-0.35)	19.98	-1.8	-15	37(0.7)	-50	[-8]	[-23]	[-2]	-77	-126	DT	0	HoldShort	(-9)	-10	-11	12	-5	-1.5,11	10
12	Mar/10	11	22.4	21.45	20.75(-0.34)	20.43(-0.44)	20.05(-0.5)	20.06	-1.8	-15	36(0.7)	-50	[-10]	[-26]	[5]	-81	-101	DP	0	OpenShort	(-9)	-14	20	10	-20	-1.5,7	10
13	Mar/10	10	22.4	21.45	20.82(-0.34)	20.52(-0.44)	20.15(-0.69)	19.91	-1.9	-15	35(3)	-50	[-10]	[-31]	[-5]	-98	-260	DT	-0.5	OpenShort	(-10)	-19	9	3	-20	-2,2	10
14	Mar/10	9	22.4	21.45	20.89(-0.33)	20.61(-0.48)	20.29(-0.93)	19.84	-2	-15	32(5.2)	-50	[-9]	[-38]	[-26]	-113	-395	DT	-1.1	HoldShort?	(-10)	-26	-36	-5	-20	-2.5,0	10
15	Mar/9	15	22.62	21.68	20.96(-0.33)	20.71(-0.29)	20.48(-0.78)	20.11	-2	-15	27(2.3)	-50	[-9]	[-31]	[-21]	-110	-267	DT	-1	HoldShort?	(-8)	-22	-30	-7	-20	-2.4,0	12

16	Mar/9	14	22.62	21.68	21.03(-0.28)	20.77(-0.38)	20.64(-0.82)	20.34	-1.8	-15	25(1.8)	-50	[-8]	[-33]	[-19]	-108	-251	DT	-1	HoldShort	(-6)	-23	-29	-16	-20	-2.3,0	12
17	Mar/9	13	22.62	21.68	21.09(-0.24)	20.85(-0.29)	20.81(-0.34)	20.56	-1.7	-15	23(0.2)	-50	[-7]	[-18]	[-7]	-98	-89	DT	-0.9	HoldShort	(-8)	-10	-5	-19	-20	-1.9,0	12
18	Mar/9	12	22.62	21.68	21.14(-0.24)	20.91(-0.24)	20.88(-0.29)	20.6	-1.6	-15	23(0.7)	-50	[-7]	[-16]	[-12]	-88	-84	DT	-1	HoldShort	(-6)	-8	-19	-20	-20	-1.9,10	12
19	Mar/9	11	22.62	21.68	21.19(-0.24)	20.96(-0.33)	20.88(0)	20.75	-1.5	-15	22(0.2)	-50	[-7]	[-9]	[-8]	-59	41	DT	-0.7	OpenShort	(-6)	0	-25	3	-5	-1.6,31	12
20	Mar/9	10	22.62	21.68	21.24(-0.09)	21.03(-0.19)	20.94(0.14)	20.95	-1.3	-15	22(0.5)	-50	[-3]	[-2]	[-5]	-40	-9	DT	0	OpenShort	(-4)	4	-26	15	10	-1.1,38	12

21	Mar/9	9	22.62	21.68	21.26(-0.09)	21.07(-0.05)	20.91(0.14)	21.16	-1.2	-15	21(-0.7)	-35	[-3]	[-0]	[18]	-27	81	UR	0.9	SmallShort?	(-2)	4	29	26	20	-0.4,33	12
22	Mar/8	15	22.85	21.92	21.28(-0.14)	21.08(-0.24)	20.88(-0.24)	20.93	-1.7	-14	22(-1.2)	-50	[-4]	[-13]	[2]	-69	-78	DP	0.2	OpenShort?	(-4)	-7	5	14	-20	-1.3,14	12
23	Mar/8	14	22.85	21.92	21.31(-0.28)	21.13(-0.19)	20.93(-0.29)	20.89	-1.7	-14	23(-1.3)	-50	[-8]	[-15]	[5]	-85	21	DP	-0.1	OpenShort	(-5)	-8	17	3	-19	-1.6,5	12
24	Mar/8	13	22.85	21.92	21.37(-0.28)	21.17(-0.24)	20.99(-0.62)	20.76	-1.8	-14	25(1)	-50	[-8]	[-25]	[-9]	-105	-159	DT	-0.8	CloseShort	(-8)	-18	-3	-8	-20	-2.2,0	12
25	Mar/8	12	22.85	21.92	21.43(-0.23)	21.22(-0.28)	21.12(-0.52)	20.78	-1.8	-14	24(2.6)	-50	[-7]	[-23]	[-20]	-110	-195	DT	-1.3	HoldShort	(-8)	-15	-35	-9	-20	-2.4,0	12

26	Mar/8	11	22.85	21.92	21.48(-0.19)	21.28(-0.23)	21.23(-0.23)	21.06	-1.6	-14	21(-0.1)	-50	[-5]	[-13]	[-8]	-93	-57	DT	-0.7	HoldShort	(-5)	-7	-14	-10	-20	-1.7,0	12
27	Mar/8	10	22.85	21.92	21.52(-0.19)	21.33(-0.23)	21.28(-0.23)	21.17	-1.5	-14	21(0.7)	-50	[-5]	[-13]	[-3]	-80	-18	DT	-0.5	HoldShort	(-5)	-7	-2	-2	-19	-1.4,5	12
28	Mar/8	9	22.85	21.92	21.56(-0.14)	21.38(-0.19)	21.33(-0.05)	21.19	-1.4	-14	20(-0.1)	-50	[-4]	[-7]	[-11]	-84	-31	DT	-0.6	HoldShort?	(-5)	-1	-25	-1	-20	-1.6,6	12
29	Mar/7	15	23.06	22.07	21.59(-0.14)	21.42(-0.14)	21.34(0.09)	21.39	-1.4	-13	20(-0.8)	-50	[-4]	[-2]	[5]	-63	83	DP	0.2	OpenShort?	(-2)	3	9	3	14	-0.9,10	12
30	Mar/7	14	23.06	22.07	21.62(-0.23)	21.45(-0.05)	21.32(-0.09)	21.32	-1.5	-13	21(-2.1)	-50	[-7]	[-7]	[-1]	-73	81	DT	0	OpenShort	(-5)	-3	2	5	-20	-1.2,7	12

31	Mar/7	13	23.06	22.07	21.67(-0.23)	21.46(-0.09)	21.34(-0.23)	21.3	-1.5	-13	23(-1.1)	-50	[-7]	[-11]	[-5]	-80	14	DT	-0.1	HoldShort	(-6)	-7	-13	3	-14	-1.4,5	12
32	Mar/7	12	23.06	22.07	21.72(-0.18)	21.48(-0.09)	21.39(-0.19)	21.4	-1.4	-13	24(-1.3)	-50	[-5]	[-10]	[4]	-73	-8	DP	0	OpenShort	(-6)	-5	13	2	-9	-1.1,5	12
33	Mar/7	11	23.06	22.07	21.76(-0.18)	21.5(-0.32)	21.43(-0.37)	21.3	-1.5	-13	26(1.8)	-50	[-5]	[-18]	[-2]	-88	-116	DT	-0.4	OpenShort	(-6)	-11	0	-12	-5	-1.5,0	12
34	Mar/7	10	23.06	22.07	21.8(-0.14)	21.57(-0.32)	21.51(-0.37)	21.3	-1.5	-13	24(2.1)	-50	[-4]	[-18]	[-9]	-88	-177	DT	-0.8	OpenShort	(-4)	-11	-13	-13	-20	-1.8,7	12
35	Mar/7	9	23.06	22.07	21.83(-0.09)	21.64(-0.14)	21.59(0.09)	21.4	-1.4	-13	22(1.2)	-50	[-3]	[-2]	[-10]	-78	-84	DT	-0.7	OpenShort?	(-4)	3	-21	-8	-19	-1.7,15	12

36	Mar/6	15	23.24	22.21	21.85(-0.09)	21.67(-0.23)	21.57(-0.05)	21.57	-1.5	-13	21(0.5)	-50	[-3]	[-8]	[-0]	-53	-48	DT	0	OpenShort?	(-2)	-1	-5	5	5	-1.2,27	14
37	Mar/6	14	23.24	22.21	21.87(-0.09)	21.72(-0.05)	21.58(0.05)	21.61	-1.4	-13	20(-0.2)	-50	[-3]	[-2]	[1]	-50	-11	DP	0.1	OpenShort	(-1)	1	-5	18	-9	-1.1,28	14
38	Mar/6	13	23.24	22.21	21.89(-0.18)	21.73(-0.14)	21.57(-0.28)	21.65	-1.4	-13	20(-1.4)	-50	[-5]	[-13]	[1]	-55	6	DP	0.3	OpenShort	(-4)	-8	0	11	-14	-1,20	14
39	Mar/6	12	23.24	22.21	21.93(-0.23)	21.76(-0.18)	21.63(-0.23)	21.65	-1.4	-13	22(-2.5)	-50	[-7]	[-13]	[12]	-68	54	DP	0.1	OpenShort	(-5)	-7	33	5	9	-1.1,10	14
40	Mar/6	11	23.24	22.21	21.98(-0.23)	21.8(-0.41)	21.68(-0.46)	21.39	-1.6	-13	24(1.2)	-50	[-7]	[-23]	[-15]	-103	-146	DT	-1	HoldShort	(-7)	-13	-21	-17	-20	-2.1,0	14

41	Mar/6	10	23.24	22.21	22.03(-0.23)	21.89(-0.27)	21.78(-0.32)	21.56	-1.5	-13	23(0.3)	-50	[-7]	[-17]	[-6]	-87	-49	DT	-0.8	HoldShort	(-6)	-9	-4	-10	-20	-1.8,8	14
42	Mar/6	9	23.24	22.21	22.08(-0.23)	21.95(-0.32)	21.85(-0.23)	21.59	-1.4	-13	23(0.3)	-50	[-7]	[-15]	[-17]	-84	-36	DT	-1	HoldShort?	(-6)	-7	-43	-2	-20	-1.9,14	14
43	Mar/3	15	23.39	22.4	22.13(-0.09)	22.02(-0.05)	21.85(0)	21.94	-1.3	-12	22(-0.7)	-50	[-3]	[-3]	[-1]	-53	4	DT	0.2	OpenShort?	(-4)	0	1	5	-20	-0.7,15	20
44	Mar/3	14	23.39	22.4	22.15(-0.09)	22.03(0.05)	21.9(-0.09)	21.93	-1.3	-12	23(0.4)	-50	[-3]	[-4]	[1]	-57	-29	DP	0.1	OpenShort	(-4)	-3	10	7	-20	-0.8,13	20
45	Mar/3	13	23.39	22.4	22.17(-0.09)	22.02(-0.05)	21.92(-0.36)	21.85	-1.4	-12	23(0.9)	-50	[-3]	[-13]	[-8]	-77	-144	DT	-0.3	HoldShort	(-2)	-10	-12	-7	-20	-1.3,6	20

46	Mar/3	12	23.39	22.4	22.19(-0.09)	22.03(0.05)	22(-0.23)	21.95	-1.3	-12	22(0.3)	-50	[-3]	[-8]	[-1]	-67	-76	DT	-0.2	OpenShort	(-1)	-7	13	-12	-20	-1,8	20
47	Mar/3	11	23.39	22.4	22.21(-0.13)	22.02(-0.18)	22.05(-0.45)	21.84	-1.4	-12	22(1.3)	-50	[-4]	[-18]	[-9]	-78	-151	DT	-0.9	OpenShort	(-4)	-13	-11	-27	-14	-1.5,10	20
48	Mar/3	10	23.39	22.4	22.24(-0.04)	22.06(-0.23)	22.15(-0.09)	21.93	-1.3	-12	20(1.1)	-50	[-1]	[-8]	[-7]	-57	-121	DT	-1	OpenShort	(-2)	-3	-12	-19	5	-1.4,28	20
49	Mar/3	9	23.39	22.4	22.25(-0.04)	22.11(-0.23)	22.17(0.18)	22.03	-1.2	-12	19(0.3)	-50	[-1]	[-0]	[-9]	-32	-10	DT	-0.7	OpenShort?	(-1)	5	-26	-11	20	-1,43	20
50	Mar/2	15	23.52	22.55	22.26(-0.09)	22.16(-0.09)	22.13(0.32)	22.25	-1.2	-12	19(-1.7)	-50	[-3]	[5]	[4]	3	180	UR	0.6	SmallShort?	(0)	9	1	1	20	-0,53	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI