|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $131.9500 One month high (close): $149.8700
FANG Daily Change: -2.84% Daily StdDev 2.17% FANG EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $131.95(-2.84%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 141.45 | 141.01 | 137.2(-0.45) | 133.43(-0.49) | 132.43(-0.11) | 131.99 | -2 | | -8 | 89(-1.9) | -50 | [-21] | [-26] | [-3] | -62 | 51 | DT | -0.1 | OpenShort? | | (-20) | -5 | -16 | 2 | 20 | -1.2,18 | 51 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.43(hourly_sma_10 1.09%) 137.2(hourly_sma_20 3.95%) 141.01(daily_ema_10 6.83%) 141.45(daily_ema_20 7.17%)
|
| | | 2 | Mar/13 | 14 | 141.45 | 141.01 | 137.82(-0.33) | 134.09(-0.54) | 132.57(0.36) | 132.46 | -1.9 | | -8 | 91(2.2) | -50 | [-15] | [-4] | [11] | -64 | 41 | DP | -0 | OpenShort | | (-21) | 17 | 23 | 4 | 20 | -1.3,19 | 51 | | 3 | Mar/13 | 13 | 141.45 | 141.01 | 138.27(-0.36) | 134.82(-0.58) | 132.09(-0.63) | 131.79 | -2.1 | | -8 | 89(4.8) | -50 | [-17] | [-50] | [-11] | -70 | -261 | DT | -0.1 | OpenShort | | (-17) | -29 | -27 | 8 | -20 | -1.6,20 | 51 | | 4 | Mar/13 | 12 | 141.45 | 141.01 | 138.77(-0.31) | 135.61(-0.59) | 132.93(-0.57) | 132.57 | -1.9 | | -8 | 84(5.1) | -50 | [-14] | [-47] | [-8] | -68 | -279 | DT | -0.1 | OpenShort | | (-16) | -26 | -26 | 20 | -20 | -1.6,22 | 51 | | 5 | Mar/13 | 11 | 141.45 | 141.01 | 139.2(-0.27) | 136.41(-0.49) | 133.69(-0.54) | 133.34 | -1.7 | | -8 | 79(4.5) | -50 | [-12] | [-43] | [5] | -75 | -282 | DP | -0.1 | OpenShort | | (-13) | -25 | 23 | 9 | -20 | -1.6,15 | 51 | | | | |
| 6 | Mar/13 | 10 | 141.45 | 141.01 | 139.58(-0.35) | 137.08(-0.57) | 134.41(-0.82) | 132.65 | -1.9 | | -8 | 75(5.7) | -50 | [-16] | [-59] | [21] | -93 | -351 | DP | -0.5 | OpenShort | | (-14) | -38 | 86 | 5 | -20 | -2,7 | 51 | | 7 | Mar/13 | 9 | 141.45 | 141.01 | 140.07(-0.51) | 137.87(-0.86) | 135.52(-1.48) | 130.16 | -2.4 | | -8 | 69(19.4) | -50 | [-24] | [-98] | [-82] | -128 | -566 | DT | -1.7 | HoldShort? | | (-21) | -68 | -188 | -7 | -20 | -3.1,0 | 51 | | 8 | Mar/10 | 15 | 142.31 | 142.33 | 140.79(-0.27) | 139.06(-0.46) | 137.56(-0.53) | 135.84 | -1.5 | | -3 | 50(2) | -50 | [-12] | [-40] | [-11] | -103 | -210 | DT | -0.7 | HoldShort? | | (-14) | -24 | -17 | -1 | -20 | -2.1,0 | 57 | | 9 | Mar/10 | 14 | 142.31 | 142.33 | 141.17(-0.22) | 139.7(-0.46) | 138.29(-0.64) | 136.36 | -1.4 | | -3 | 48(7.5) | -50 | [-10] | [-45] | [-16] | -108 | -278 | DT | -0.9 | HoldShort | | (-12) | -30 | -26 | -8 | -20 | -2.3,0 | 57 | | 10 | Mar/10 | 13 | 142.31 | 142.33 | 141.48(-0.17) | 140.34(-0.45) | 139.18(-0.43) | 137.16 | -1.2 | | -3 | 40(6.2) | -50 | [-8] | [-34] | [-21] | -108 | -246 | DT | -1.1 | HoldShort | | (-9) | -20 | -46 | -2 | -20 | -2.4,2 | 57 | | | | |
| 11 | Mar/10 | 12 | 142.31 | 142.33 | 141.72(-0.13) | 140.97(-0.41) | 139.78(-0.34) | 138.58 | -0.8 | | -3 | 34(4.3) | -50 | [-6] | [-29] | [-18] | -101 | -173 | DT | -0.8 | HoldShort | | (-6) | -16 | -41 | -6 | -20 | -2.1,2 | 57 | | 12 | Mar/10 | 11 | 142.31 | 142.33 | 141.91(-0.11) | 141.55(-0.13) | 140.25(-0.25) | 139.86 | -0.6 | | -3 | 30(2) | -45 | [-5] | [-18] | [-1] | -85 | -91 | DT | -0.3 | OpenShort | | (-4) | -12 | 12 | 1 | -20 | -1.6,5 | 57 | | 13 | Mar/10 | 10 | 142.31 | 142.33 | 142.06(-0.06) | 141.74(-0.11) | 140.6(-0.31) | 139.5 | -0.6 | | -3 | 28(2.1) | -50 | [-3] | [-20] | [-19] | -101 | -198 | DT | -0.9 | HoldShort | | (-5) | -14 | -34 | -11 | -20 | -2.1,2 | 57 | | 14 | Mar/10 | 9 | 142.31 | 142.33 | 142.15(-0.02) | 141.9(-0.07) | 141.04(-0.33) | 140.57 | -0.4 | | -3 | 26(1) | -30 | [-1] | [-19] | [-4] | -83 | -174 | DT | -0.4 | HoldShort? | | (-2) | -15 | 9 | -15 | -20 | -1.4,2 | 57 | | 15 | Mar/9 | 15 | 142.64 | 143.04 | 142.18(-0.04) | 142(-0.06) | 141.51(-0.47) | 140.31 | -0.6 | | -1 | 25(0.3) | -45 | [-2] | [-24] | [-16] | -88 | -210 | DT | -1.1 | HoldShort? | | (-1) | -22 | -17 | -29 | -20 | -1.7,5 | 49 | | | | |
| 16 | Mar/9 | 14 | 142.64 | 143.04 | 142.24(-0.11) | 142.08(-0.13) | 142.18(-0.48) | 140.83 | -0.4 | | -1 | 24(0) | -50 | [-5] | [-27] | [-15] | -68 | -111 | DT | -1.3 | OpenShort | | (-1) | -22 | -23 | -31 | -20 | -1.4,17 | 49 | | 17 | Mar/9 | 13 | 142.64 | 143.04 | 142.39(-0.09) | 142.27(-0.18) | 142.87(-0.01) | 141.54 | -0.3 | | -1 | 24(-1.2) | -35 | [-4] | [-6] | [-12] | -37 | 31 | DT | -1.3 | OpenShort | | (-4) | -1 | -24 | -25 | 4 | -0.8,33 | 49 | | 18 | Mar/9 | 12 | 142.64 | 143.04 | 142.52(-0.06) | 142.53(-0.07) | 142.89(0.09) | 142.29 | -0.1 | | -1 | 25(-1.2) | -20 | [-3] | [1] | [-4] | 0 | 67 | RG | -0.6 | Wait | | (-3) | 4 | -9 | -11 | 4 | -0.2,55 | 49 | | 19 | Mar/9 | 11 | 142.64 | 143.04 | 142.6(-0.08) | 142.53(0) | 142.76(0.18) | 142.56 | -0 | | -1 | 27(-1.9) | -25 | [-4] | [7] | [-7] | 26 | 129 | RG | -0.2 | Wait | | (-3) | 8 | -34 | 26 | -6 | -0,76 | 49 | | 20 | Mar/9 | 10 | 142.64 | 143.04 | 142.6(0) | 142.63(0.15) | 142.5(0.42) | 143.64 | 0.2 | | -1 | 29(0) | 5 | [0] | [22] | [1] | 38 | 179 | UR | 1 | SmallShort | | (-2) | 20 | -20 | 32 | 20 | 0.8,68 | 49 | | | | |
| 21 | Mar/9 | 9 | 142.64 | 143.04 | 142.71(0.01) | 142.42(0.12) | 141.9(0.18) | 144.27 | 0.4 | | -1 | 29(0) | 40 | [1] | [11] | [38] | 33 | 145 | UT | 2 | OpenLong? | | (1) | 8 | 85 | 32 | 20 | 1.3,50 | 49 | | 22 | Mar/8 | 15 | 142.84 | 143.24 | 142.7(-0.11) | 142.25(-0.09) | 141.64(-0.39) | 141.61 | -0.3 | | 1 | 29(-0.9) | -30 | [-5] | [-21] | [-4] | -53 | -67 | DT | -0 | OpenShort? | | (-4) | -18 | -5 | -4 | -16 | -0.9,20 | 45 | | 23 | Mar/8 | 14 | 142.84 | 143.24 | 142.85(-0.15) | 142.38(-0.01) | 142.19(-0.22) | 141.76 | -0.3 | | 1 | 29(-3.9) | -25 | [-7] | [-11] | [1] | -58 | 20 | DP | -0.4 | OpenShort | | (-5) | -10 | 19 | -21 | -20 | -0.9,15 | 45 | | 24 | Mar/8 | 13 | 142.84 | 143.24 | 143.07(-0.15) | 142.39(0.02) | 142.5(-0.18) | 141.15 | -0.4 | | 1 | 33(-0.8) | -40 | [-7] | [-9] | [-9] | -62 | -21 | DT | -1 | OpenShort | | (-8) | -8 | 2 | -29 | -20 | -1.4,23 | 45 | | 25 | Mar/8 | 12 | 142.84 | 143.24 | 143.29(-0.16) | 142.36(-0.04) | 142.75(-0.14) | 141.09 | -0.4 | | 1 | 34(0) | -50 | [-7] | [-8] | [-23] | -40 | -21 | DT | -1.2 | OpenShort | | (-8) | -7 | -51 | -9 | -20 | -1.6,50 | 45 | | | | |
| 26 | Mar/8 | 11 | 142.84 | 143.24 | 143.52(-0.1) | 142.41(-0.08) | 142.95(0.04) | 142.72 | -0 | | 1 | 34(-1.1) | -25 | [-5] | [-0] | [-10] | 6 | 56 | DT | -0.2 | OpenShort | | (-5) | 2 | -46 | 16 | 20 | -0.6,71 | 45 | | 27 | Mar/8 | 10 | 142.84 | 143.24 | 143.66(0.01) | 142.53(0.04) | 142.89(0.27) | 144.19 | 0.3 | | 1 | 35(-0.2) | 50 | [1] | [15] | [19] | 24 | 100 | UT | 0.9 | OpenLong | | (-2) | 13 | 24 | 24 | 20 | 0.4,64 | 45 | | 28 | Mar/8 | 9 | 142.84 | 143.24 | 143.66(0) | 142.47(-0.07) | 142.5(0.16) | 143.41 | 0.1 | | 1 | 35(0) | 40 | [0] | [7] | [17] | -14 | 22 | UR | 0.6 | SmallShort? | | (-1) | 7 | 32 | 11 | 20 | -0.2,41 | 45 | | 29 | Mar/7 | 15 | 142.9 | 142.76 | 143.65(-0.01) | 142.57(-0.15) | 142.27(0.21) | 142.38 | -0.1 | | 2 | 35(0.3) | 35 | [-1] | [8] | [6] | -41 | -23 | UR | 0.1 | SmallShort? | | (-1) | 10 | 10 | 3 | 20 | -0.9,32 | 40 | | 30 | Mar/7 | 14 | 142.9 | 142.76 | 143.66(-0.08) | 142.79(-0.15) | 141.97(0.06) | 142.05 | -0.2 | | 2 | 35(1.2) | 0 | [-4] | [0] | [-2] | -48 | -12 | RG | 0.1 | Wait | | (-1) | 3 | -8 | 10 | -7 | -1.1,30 | 40 | | | | |
| 31 | Mar/7 | 13 | 142.9 | 142.76 | 143.77(-0.04) | 143.01(-0.09) | 141.89(-0.19) | 142.31 | -0.1 | | 2 | 34(0.8) | 0 | [-2] | [-9] | [-3] | -46 | -109 | RG | 0.3 | Wait | | (-3) | -9 | -14 | 17 | -10 | -1,29 | 40 | | 32 | Mar/7 | 12 | 142.9 | 142.76 | 143.83(-0.01) | 143.14(-0.13) | 142.16(-0.19) | 142.74 | -0 | | 2 | 33(0.2) | 30 | [-1] | [-10] | [11] | -51 | -118 | RG | 0.4 | Wait | | (-1) | -9 | 26 | 9 | 6 | -0.8,19 | 40 | | 33 | Mar/7 | 11 | 142.9 | 142.76 | 143.84(-0.03) | 143.32(-0.28) | 142.43(-0.29) | 141.92 | -0.2 | | 2 | 33(1) | 15 | [-1] | [-18] | [8] | -78 | -172 | RG | -0.4 | Wait | | (-2) | -13 | 36 | -21 | -10 | -1.4,7 | 40 | | 34 | Mar/7 | 10 | 142.9 | 142.76 | 143.89(-0.07) | 143.72(-0.37) | 142.84(-0.58) | 140.81 | -0.5 | | 2 | 32(4.9) | -30 | [-3] | [-34] | [-19] | -98 | -288 | DT | -1.5 | OpenShort | | (-4) | -27 | -24 | -33 | -20 | -2.4,12 | 40 | | 35 | Mar/7 | 9 | 142.9 | 142.76 | 143.89(0) | 144.25(-0.27) | 143.68(-0.31) | 141.56 | -0.3 | | 2 | 27(-0.1) | -15 | [0] | [-18] | [-33] | -79 | -250 | DR | -1.9 | HoldShort? | | (-1) | -14 | -71 | -27 | -20 | -2.2,26 | 40 | | | | |
| 36 | Mar/6 | 15 | 142.64 | 142 | 143.99(0.12) | 144.64(-0.1) | 144.13(0.01) | 143.82 | 0.3 | | 1 | 27(-4.4) | 30 | [6] | [2] | [-6] | -15 | -130 | CR | -0.3 | HoldShort? | | (3) | 1 | -9 | -9 | -19 | -0.2,40 | 44 | | 37 | Mar/6 | 14 | 142.64 | 142 | 143.82(-0.02) | 144.79(-0.02) | 144.12(-0.06) | 144.11 | 0.3 | | 1 | 32(-0.3) | -5 | [-1] | [-1] | [-2] | 2 | 24 | RG | -0 | Wait | | (6) | -3 | 2 | -2 | -20 | 0.2,47 | 44 | | 38 | Mar/6 | 13 | 142.64 | 142 | 143.82(0) | 144.82(0.06) | 144.21(-0.28) | 144.05 | 0.3 | | 1 | 32(-0.1) | -20 | [0] | [-9] | [-10] | 2 | -61 | DR | -0.1 | OpenShort | | (-1) | -13 | -15 | -6 | -20 | 0.1,49 | 44 | | 39 | Mar/6 | 12 | 142.64 | 142 | 143.85(0.03) | 144.73(0.14) | 144.62(-0.14) | 144.54 | 0.4 | | 1 | 32(0.3) | 15 | [1] | [-1] | [-1] | 13 | -17 | DR | -0.1 | OpenShort | | (1) | -6 | 13 | -13 | -20 | 0.5,50 | 44 | | 40 | Mar/6 | 11 | 142.64 | 142 | 143.8(0.01) | 144.73(0) | 144.82(-0.22) | 144.14 | 0.3 | | 1 | 32(0) | 0 | [1] | [-8] | [-2] | 9 | -47 | DR | -0.5 | OpenShort | | (1) | -10 | 11 | -28 | -19 | 0.2,54 | 44 | | | | |
| 41 | Mar/6 | 10 | 142.64 | 142 | 143.8(0) | 144.53(-0.01) | 145.14(-0.26) | 143.78 | 0.3 | | 1 | 32(-0.3) | -30 | [0] | [-10] | [-15] | 20 | -67 | DR | -1 | OpenShort | | (0) | -12 | -24 | -23 | -20 | -0,70 | 44 | | 42 | Mar/6 | 9 | 142.64 | 142 | 143.79(0.07) | 144.55(0.12) | 145.52(0.06) | 144.55 | 0.4 | | 1 | 32(0.2) | -15 | [3] | [9] | [-19] | 53 | -6 | CR | -0.7 | HoldShort? | | (2) | 3 | -46 | -13 | -16 | 0.6,88 | 44 | | 43 | Mar/3 | 15 | 142.38 | 141.11 | 143.69(0.17) | 144.37(0.22) | 145.43(0.41) | 146.04 | 0.8 | | 1 | 32(1) | 50 | [8] | [27] | [8] | 92 | 91 | UT | 0.4 | HoldLong? | | (5) | 19 | 13 | 3 | 20 | 1.7,99 | 45 | | 44 | Mar/3 | 14 | 142.38 | 141.11 | 143.44(0.16) | 144.05(0.22) | 144.83(0.4) | 145.62 | 0.7 | | 1 | 31(-0.4) | 50 | [7] | [27] | [3] | 89 | 88 | UT | 0.6 | HoldLong | | (7) | 18 | -3 | 13 | 20 | 1.6,99 | 45 | | 45 | Mar/3 | 13 | 142.38 | 141.11 | 143.21(0.13) | 143.74(0.29) | 144.25(0.24) | 145.72 | 0.8 | | 1 | 31(2.6) | 45 | [6] | [21] | [11] | 92 | 109 | UT | 1.1 | OpenLong | | (8) | 11 | 11 | 23 | 20 | 1.8,97 | 45 | | | | |
| 46 | Mar/3 | 12 | 142.38 | 141.11 | 143.02(0.1) | 143.33(0.35) | 143.91(0.25) | 145.37 | 0.7 | | 1 | 29(2.6) | 45 | [5] | [22] | [16] | 83 | 122 | UT | 1.2 | OpenLong | | (6) | 11 | 30 | 22 | 20 | 1.9,85 | 45 | | 47 | Mar/3 | 11 | 142.38 | 141.11 | 142.87(0.07) | 142.83(-0.03) | 143.55(0.17) | 144.4 | 0.5 | | 1 | 26(1.1) | 45 | [3] | [9] | [20] | 51 | 81 | UT | 0.7 | OpenLong | | (4) | 8 | 41 | 0 | 20 | 1.3,68 | 45 | | 48 | Mar/3 | 10 | 142.38 | 141.11 | 142.77(-0.01) | 142.87(-0.05) | 143.3(0.07) | 143.1 | 0.2 | | 1 | 25(-0.4) | 15 | [-1] | [4] | [8] | 24 | 49 | UR | -0.2 | SmallShort | | (1) | 3 | 15 | 8 | 20 | 0.3,66 | 45 | | 49 | Mar/3 | 9 | 142.38 | 141.11 | 142.78(-0.09) | 142.94(-0.1) | 143.2(-0.02) | 142.61 | 0.1 | | 1 | 25(-2) | -50 | [-4] | [-3] | [-15] | 16 | 77 | DT | -0.5 | OpenShort? | | (-2) | -1 | -47 | 5 | -3 | -0.2,71 | 45 | | 50 | Mar/2 | 15 | 141.96 | 140.62 | 142.91(-0.06) | 143.08(0.03) | 143.23(0.33) | 144.12 | 0.5 | | -3 | 27(-2.7) | -10 | [-3] | [15] | [12] | 50 | 224 | UR | 0.7 | SmallShort? | | (-1) | 15 | 15 | 17 | 20 | 1,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|