EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.7400 One month high (close): $62.6100

EWY Daily Change: 2.16% Daily StdDev 1.72% EWY EMA_5_Trend: -0.58% 10Minute StdDev: $0.4167

Latest Price : $59.02(2.16%)

Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	59.8	59.13	58.53(0.03)	58.69(0.14)	59.08(0.1)	59.08	-0.5	-7	30(1.4)	-35	[2]	[10]	[-2]	80	85	CR	0	OpenShort?	(2)	6	-8	-1	13	1.4,95	45
Daily Trend: % Up Forces: 59.13(daily_ema_10 0.08%) Down Forces: Support Levels: 58.69(hourly_sma_10 -0.66%) 58.53(hourly_sma_20 -0.93%) Resistance Levels: 59.8(daily_ema_20 1.22%)

2	Mar/13	14	59.8	59.13	58.51(0.02)	58.61(0.09)	59.02(0.19)	59.16	-0.5	-7	28(0.8)	-15	[1]	[13]	[8]	87	137	RG	0.4	Wait	(2)	11	14	-2	20	1.7,94	45
3	Mar/13	13	59.8	59.13	58.51(0)	58.56(0.07)	58.91(0.34)	59.02	-0.6	-7	28(0.2)	-20	[0]	[21]	[6]	79	175	UR	0.3	SmallShort	(0)	20	1	14	20	1.4,94	45
4	Mar/13	12	59.8	59.13	58.5(0.02)	58.52(0.12)	58.71(0.36)	59.01	-0.6	-7	27(0.5)	-15	[1]	[24]	[3]	82	158	RG	0.8	SmallShort	(1)	21	-12	28	20	1.4,97	45
5	Mar/13	11	59.8	59.13	58.5(0)	58.45(0.22)	58.5(0.36)	59.13	-0.5	-7	27(0.6)	5	[0]	[27]	[24]	93	199	UR	1.7	SmallShort	(1)	21	35	55	20	1.8,98	45

6	Mar/13	10	59.8	59.13	58.49(-0.02)	58.32(0.14)	58.29(0.17)	58.78	-0.7	-7	26(-1.9)	-25	[-1]	[13]	[12]	37	113	UR	1.4	SmallShort	(-1)	10	13	33	20	0.8,67	45
7	Mar/13	9	59.8	59.13	58.5(-0.05)	58.24(0.07)	58.19(-0.02)	58.65	-0.8	-7	28(-1.7)	-5	[-3]	[-0]	[29]	-2	74	UR	1.2	SmallShort?	(-3)	-1	72	14	20	0.4,38	45
8	Mar/10	15	59.97	59.11	58.53(-0.1)	58.2(-0.1)	58.2(-0.21)	57.94	-1.4	-11	30(2.3)	-50	[-6]	[-18]	[-6]	-73	-52	DT	-0.6	OpenShort?	(-6)	-12	-6	-17	-9	-1.5,15	36
9	Mar/10	14	59.97	59.11	58.59(-0.1)	58.26(-0.1)	58.32(-0.14)	58	-1.3	-11	28(0.8)	-50	[-6]	[-14]	[-7]	-63	-35	DT	-0.8	OpenShort	(-6)	-8	-10	-19	-10	-1.5,25	36
10	Mar/10	13	59.97	59.11	58.65(-0.09)	58.32(-0.09)	58.4(0.1)	58.1	-1.3	-11	27(0.5)	-50	[-5]	[0]	[-9]	-45	26	DT	-0.8	OpenShort	(-6)	6	-25	-4	-2	-1.4,40	36

11	Mar/10	12	59.97	59.11	58.7(-0.09)	58.37(-0.07)	58.34(0.09)	58.35	-1.1	-11	26(-1.1)	-50	[-5]	[0]	[-6]	-22	53	DT	0	OpenShort	(-4)	5	-26	15	5	-0.9,51	36
12	Mar/10	11	59.97	59.11	58.75(-0.09)	58.41(-0.05)	58.29(0.14)	58.61	-0.9	-11	27(-2.7)	-50	[-5]	[4]	[11]	-7	107	UR	0.8	SmallShort	(-3)	8	5	33	20	-0.3,51	36
13	Mar/10	10	59.97	59.11	58.8(-0.08)	58.44(-0.07)	58.21(0.03)	58.56	-1	-11	30(-1.9)	-50	[-5]	[-3]	[13]	-33	49	DP	0.8	OpenShort	(-6)	2	23	22	20	-0.5,30	36
14	Mar/10	9	59.97	59.11	58.85(-0.12)	58.48(-0.1)	58.19(-0.09)	58.33	-1.1	-11	32(-2)	-50	[-7]	[-12]	[18]	-66	9	DP	0.3	OpenShort?	(-7)	-5	49	8	0	-1.1,12	36
15	Mar/9	15	60.21	59.21	58.92(-0.2)	58.54(-0.2)	58.24(-0.29)	57.85	-1.6	-12	34(-0.6)	-50	[-12]	[-29]	[-11]	-105	-52	DT	-0.8	CloseShort?	(-10)	-17	-20	-8	-20	-2.2,0	34

16	Mar/9	14	60.21	59.21	59.04(-0.22)	58.66(-0.19)	58.41(-0.21)	58.05	-1.5	-12	35(-4.4)	-50	[-13]	[-24]	[-10]	-98	-2	DT	-0.7	HoldShort	(-11)	-12	-20	-7	-20	-1.9,0	34
17	Mar/9	13	60.21	59.21	59.17(-0.22)	58.77(-0.15)	58.53(-0.27)	58.25	-1.3	-12	39(-3.5)	-50	[-13]	[-26]	[-10]	-90	-8	DT	-0.5	HoldShort	(-13)	-16	-22	-6	-20	-1.6,0	34
18	Mar/9	12	60.21	59.21	59.3(-0.19)	58.86(-0.12)	58.69(-0.14)	58.47	-1.2	-12	43(-3.5)	-50	[-11]	[-17]	[-6]	-81	17	DT	-0.4	HoldShort	(-12)	-8	-11	0	-20	-1.3,2	34
19	Mar/9	11	60.21	59.21	59.41(-0.2)	58.93(-0.08)	58.77(-0.12)	58.58	-1.1	-12	46(-3.6)	-50	[-12]	[-15]	[-6]	-78	31	DT	-0.3	HoldShort	(-12)	-7	-13	-3	-19	-1.2,2	34
20	Mar/9	10	60.21	59.21	59.53(-0.18)	58.98(-0.05)	58.84(-0.1)	58.71	-1	-12	50(-2.7)	-50	[-11]	[-13]	[1]	-73	16	DP	-0.2	OpenShort	(-12)	-6	7	2	-15	-1.1,5	34

21	Mar/9	9	60.21	59.21	59.64(-0.2)	59.01(-0.14)	58.9(-0.2)	58.64	-1.1	-12	52(-0.8)	-50	[-12]	[-22]	[-15]	-81	-18	DT	-0.3	HoldShort?	(-12)	-12	-39	0	-20	-1.3,2	34
22	Mar/8	15	60.47	59.5	59.76(-0.15)	59.09(-0.1)	59.02(-0.03)	59.03	-1	-10	53(-1.4)	-50	[-9]	[-8]	[6]	-70	24	DP	0	OpenShort?	(-10)	-2	12	4	19	-0.9,3	43
23	Mar/8	14	60.47	59.5	59.85(-0.15)	59.15(-0.1)	59.04(-0.07)	58.91	-1.1	-10	55(1.2)	-50	[-9]	[-10]	[-1]	-80	-23	DT	-0.2	OpenShort	(-10)	-4	0	0	-10	-1.2,0	43
24	Mar/8	13	60.47	59.5	59.94(-0.12)	59.21(-0.15)	59.08(-0.07)	58.91	-1.1	-10	53(1.9)	-50	[-7]	[-11]	[-4]	-81	-64	DT	-0.2	OpenShort	(-9)	-4	-14	2	2	-1.3,2	43
25	Mar/8	12	60.47	59.5	60.01(-0.12)	59.3(-0.2)	59.12(-0.02)	59.05	-1	-10	51(2.1)	-50	[-7]	[-10]	[-3]	-81	-42	DT	-0.1	OpenShort	(-8)	-1	-13	3	9	-1.3,2	43

26	Mar/8	11	60.47	59.5	60.08(-0.08)	59.42(-0.25)	59.13(-0.05)	59.18	-0.9	-10	49(2)	-50	[-5]	[-13]	[5]	-80	-80	DP	0.1	OpenShort	(-6)	-3	6	5	20	-1.3,3	43
27	Mar/8	10	60.47	59.5	60.13(-0.08)	59.57(-0.27)	59.16(-0.15)	59.12	-0.9	-10	47(2.6)	-50	[-5]	[-19]	[1]	-86	-126	DP	-0.1	OpenShort	(-5)	-9	-1	6	10	-1.5,2	43
28	Mar/8	9	60.47	59.5	60.18(-0.07)	59.73(-0.28)	59.25(-0.17)	59.13	-0.9	-10	45(3.1)	-50	[-4]	[-21]	[-2]	-89	-141	DT	-0.2	OpenShort?	(-5)	-10	0	1	-20	-1.6,1	43
29	Mar/7	15	60.65	59.53	60.22(-0.07)	59.9(-0.32)	59.35(-0.24)	59.13	-1	-10	42(4.4)	-50	[-4]	[-26]	[-1]	-94	-170	DT	-0.4	OpenShort?	(-5)	-14	4	-4	-20	-1.8,1	35
30	Mar/7	14	60.65	59.53	60.26(-0.02)	60.09(-0.32)	59.49(-0.39)	59.09	-1	-10	37(1.5)	-50	[-1]	[-34]	[-14]	-103	-270	DT	-0.7	HoldShort	(-4)	-23	-26	-11	-20	-2.1,0	35

31	Mar/7	13	60.65	59.53	60.26(0)	60.28(-0.25)	59.72(-0.43)	59.35	-0.9	-10	36(-0.4)	-50	[0]	[-34]	[-15]	-93	-259	DR	-0.7	HoldShort	(0)	-26	-23	-21	-20	-1.7,0	35
32	Mar/7	12	60.65	59.53	60.27(0.05)	60.43(-0.21)	59.98(-0.38)	59.59	-0.7	-10	36(-2.8)	-50	[3]	[-30]	[-10]	-83	-259	DR	-0.7	HoldShort	(2)	-23	0	-33	-20	-1.3,0	35
33	Mar/7	11	60.65	59.53	60.24(0.05)	60.56(-0.16)	60.21(-0.41)	59.59	-0.7	-10	39(-2.7)	-50	[3]	[-30]	[-21]	-69	-267	DR	-1.1	OpenShort	(2)	-25	-22	-40	-20	-1.1,9	35
34	Mar/7	10	60.65	59.53	60.21(0.05)	60.66(-0.1)	60.46(-0.36)	59.82	-0.6	-10	42(-2.5)	-50	[3]	[-25]	[-24]	-29	-204	DR	-1	OpenShort	(4)	-22	-39	-31	-20	-0.6,36	35
35	Mar/7	9	60.65	59.53	60.18(0.1)	60.72(-0.02)	60.68(-0.25)	60.22	-0.3	-10	44(-2.7)	-50	[6]	[-15]	[-22]	17	-158	DR	-0.7	OpenShort?	(6)	-15	-45	-20	-20	0.1,64	35

36	Mar/6	15	60.78	59.64	60.12(0.13)	60.73(0.07)	60.83(-0.1)	60.69	-0.1	-10	47(-3.6)	-30	[8]	[-2]	[-5]	52	-69	DR	-0.2	OpenShort?	(8)	-6	-3	-12	-20	0.8,82	39
37	Mar/6	14	60.78	59.64	60.04(0.12)	60.69(0.12)	60.89(-0.05)	60.72	-0	-10	50(0.5)	-30	[7]	[2]	[-6]	65	-30	CR	-0.2	HoldShort	(10)	-3	-9	-9	-15	0.9,92	39
38	Mar/6	13	60.78	59.64	59.97(0.1)	60.62(0.13)	60.92(0.08)	60.81	0	-10	50(1.2)	-45	[6]	[10]	[-8]	76	56	CR	-0.2	OpenShort	(7)	5	-18	-7	-13	1.2,96	39
39	Mar/6	12	60.78	59.64	59.91(0.13)	60.54(0.18)	60.87(0.18)	60.99	0.1	-10	49(3)	-15	[8]	[18]	[2]	88	89	RG	0.2	Wait	(8)	11	3	-4	16	1.5,100	39
40	Mar/6	11	60.78	59.64	59.83(0.08)	60.43(0.28)	60.76(0.21)	60.96	0.1	-10	46(3.5)	-30	[5]	[22]	[-1]	93	161	CR	0.3	OpenShort	(7)	13	-1	-2	0	1.7,100	39

41	Mar/6	10	60.78	59.64	59.78(0.1)	60.26(0.27)	60.63(0.23)	60.97	0.1	-10	42(4.4)	-10	[6]	[24]	[6]	98	156	RG	0.6	Wait	(6)	14	12	0	20	1.9,100	39
42	Mar/6	9	60.78	59.64	59.72(0.1)	60.1(0.3)	60.49(0.27)	60.84	0	-10	38(4.2)	0	[6]	[27]	[11]	100	156	RG	0.6	Wait?	(6)	17	26	2	20	2,100	39
43	Mar/3	15	60.9	59.63	59.66(0.05)	59.92(0.25)	60.33(0.22)	60.57	-0.2	-13	34(4.9)	-30	[3]	[21]	[6]	98	155	RG	0.5	Wait?	(4)	14	10	2	20	1.9,100	40
44	Mar/3	14	60.9	59.63	59.63(0.17)	59.77(0.22)	60.2(0.17)	60.47	-0.3	-13	29(-1.1)	10	[10]	[18]	[8]	98	8	RG	0.6	Wait	(3)	10	13	3	20	1.9,100	40
45	Mar/3	13	60.9	59.63	59.53(0.13)	59.64(0.22)	60.1(0.35)	60.33	-0.4	-13	30(0.5)	15	[8]	[29]	[7]	93	87	UT	0.5	HoldLong	(10)	21	9	7	20	1.7,100	40

46	Mar/3	12	60.9	59.63	59.45(0.12)	59.51(0.22)	59.89(0.32)	60.24	-0.4	-13	29(1.4)	20	[7]	[27]	[11]	93	89	UT	0.8	OpenLong	(7)	19	20	11	20	1.7,100	40
47	Mar/3	11	60.9	59.63	59.38(0.1)	59.38(0.1)	59.7(0.32)	60.03	-0.6	-13	28(0.3)	10	[6]	[23]	[12]	88	89	RG	0.8	SmallShort	(7)	19	8	30	20	1.5,100	40
48	Mar/3	10	60.9	59.63	59.32(0.1)	59.32(0.07)	59.51(0.3)	59.95	-0.6	-13	28(0.6)	5	[6]	[21]	[9]	73	84	RG	1	SmallShort	(6)	18	1	24	20	1.5,85	40
49	Mar/3	9	60.9	59.63	59.26(0.08)	59.28(0.07)	59.33(0.25)	59.94	-0.6	-13	27(1.1)	10	[5]	[17]	[29]	61	93	RG	1.4	SmallShort?	(6)	15	62	20	20	1.6,71	40
50	Mar/2	15	61.11	59.69	59.21(0.07)	59.24(-0.1)	59.18(0.07)	59.31	-1	-15	26(2.4)	-25	[4]	[0]	[2]	-1	-35	RG	0.3	Wait?	(3)	4	-1	-0	20	0.2,44	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI