DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6800 One month high (close): $11.4150

DVAX Daily Change: 1.03% Daily StdDev 1.99% DVAX EMA_5_Trend: -0.9% 10Minute StdDev: $0.0902

Latest Price : $9.78(1.03%)

Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	10.47	10.05	9.78(-0.1)	9.73(-0.1)	(0)	9.78	-1.3	-21	15(-1.7)	-50	[-5]	[-7]	[4]	0	112	DP	0	OpenShort?	(-5)	0	0	-0	20	0,50	28
Daily Trend: % Up Forces: Down Forces: 9.73(hourly_sma_10 -0.51%) Support Levels: Resistance Levels: 10.05(daily_ema_10 2.76%) 10.47(daily_ema_20 7.06%)

2	Mar/13	14	10.47	10.05	9.79(-0.1)	9.74(-0.1)	9.78(0.1)	9.78	-1.3	-21	17(-1.1)	-50	[-5]	[-2]	[12]	-5	130	DP	0	OpenShort	(-5)	5	28	-6	20	-0.1,48	28
3	Mar/13	13	10.47	10.05	9.8(-0.1)	9.75(-0.1)	9.77(0.1)	9.72	-1.4	-21	18(-0.4)	-50	[-5]	[-2]	[-4]	-17	60	DT	-0.5	OpenShort	(-5)	5	-23	1	20	-0.8,53	28
4	Mar/13	12	10.47	10.05	9.81(-0.1)	9.75(0)	9.76(0.31)	9.77	-1.3	-21	18(-0.3)	-50	[-5]	[11]	[-7]	1	159	RG	0.1	Wait	(-5)	16	-27	14	0	-0.4,61	28
5	Mar/13	11	10.47	10.05	9.82(-0.1)	9.75(0)	9.73(0.31)	9.83	-1.2	-21	19(-0.5)	-50	[-5]	[11]	[12]	12	209	UR	1	SmallShort	(0)	16	18	33	0	0.1,59	28

6	Mar/13	10	10.47	10.05	9.82(0)	9.76(0.1)	9.7(0.1)	9.79	-1.3	-21	19(-2.2)	-30	[0]	[5]	[8]	-20	-11	UR	0.9	SmallShort	(-5)	5	9	25	10	-0.4,40	28
7	Mar/13	9	10.47	10.05	9.83(-0.2)	9.75(-0.1)	9.69(-0.41)	9.77	-1.3	-21	21(-1.2)	-50	[-10]	[-29]	[25]	-41	52	DP	0.7	OpenShort?	(-5)	-21	56	12	20	-0.5,22	28
8	Mar/10	15	10.53	10.11	9.85(-0.2)	9.76(-0.2)	9.73(-0.31)	9.65	-1.7	-21	23(-0.9)	-50	[-10]	[-26]	[3]	-88	-62	DP	-0.7	OpenShort?	(-9)	-16	23	-17	-20	-1.7,5	20
9	Mar/10	14	10.53	10.11	9.87(-0.3)	9.78(-0.31)	9.76(-0.41)	9.6	-1.8	-21	23(1.8)	-50	[-15]	[-35]	[-20]	-96	-52	DT	-1.3	OpenShort	(-14)	-20	-23	-26	-20	-2.2,9	20
10	Mar/10	13	10.53	10.11	9.9(-0.2)	9.81(-0.3)	9.8(-0.31)	9.65	-1.7	-21	22(1.2)	-50	[-10]	[-28]	[-32]	-76	-114	DT	-1.3	OpenShort	(-9)	-15	-73	-7	-20	-2.2,29	20

11	Mar/10	12	10.53	10.11	9.92(-0.2)	9.84(-0.1)	9.83(0.1)	9.81	-1.4	-21	20(-1)	-50	[-10]	[-3]	[-11]	-36	140	DT	-0.2	OpenShort	(-9)	5	-50	15	20	-1,39	20
12	Mar/10	11	10.53	10.11	9.94(-0.1)	9.84(0)	9.82(0.2)	9.92	-1.2	-21	21(-2)	-40	[-5]	[5]	[20]	-17	147	UR	0.9	SmallShort	(-5)	10	36	21	20	-0.2,38	20
13	Mar/10	10	10.53	10.11	9.95(-0.1)	9.85(-0.2)	9.82(0)	9.84	-1.3	-21	23(-0.2)	-50	[-5]	[-9]	[12]	-55	2	DP	0.3	OpenShort	(-5)	0	32	15	-10	-0.9,18	20
14	Mar/10	9	10.53	10.11	9.96(-0.2)	9.87(-0.1)	9.8(-0.2)	9.77	-1.5	-21	24(0.1)	-50	[-10]	[-18]	[-6]	-80	-25	DT	-0.2	HoldShort?	(-9)	-10	-18	3	-10	-1.5,8	20
15	Mar/9	15	10.6	10.18	9.98(-0.2)	9.88(-0.1)	9.82(-0.2)	9.81	-1.6	-21	24(-2.8)	-50	[-10]	[-19]	[9]	-79	-5	DP	-0.1	OpenShort?	(-9)	-10	28	4	-10	-1.4,6	21

16	Mar/9	14	10.6	10.18	10(-0.2)	9.89(-0.3)	9.84(-0.51)	9.75	-1.8	-21	26(1.6)	-50	[-10]	[-39]	[-16]	-100	-170	DT	-0.7	HoldShort	(-9)	-25	-36	-5	-20	-2,0	21
17	Mar/9	13	10.6	10.18	10.02(-0.3)	9.92(-0.2)	9.89(-0.2)	9.83	-1.6	-21	25(-0.5)	-50	[-15]	[-22]	[-5]	-90	87	DT	-0.5	HoldShort	(-9)	-10	-9	-5	-20	-1.6,0	21
18	Mar/9	12	10.6	10.18	10.05(-0.2)	9.94(-0.2)	9.91(-0.2)	9.85	-1.6	-21	25(0)	-50	[-10]	[-21]	[-6]	-92	-35	DT	-0.5	HoldShort	(-14)	-10	-9	-9	-20	-1.7,1	21
19	Mar/9	11	10.6	10.18	10.07(-0.2)	9.96(-0.3)	9.91(0)	9.87	-1.5	-21	25(-0.5)	-50	[-10]	[-14]	[-10]	-86	21	DT	-0.5	HoldShort	(-9)	0	-22	-3	-20	-1.7,7	21
20	Mar/9	10	10.6	10.18	10.09(-0.2)	9.99(-0.2)	9.93(-0.1)	9.92	-1.4	-21	26(-0.1)	-50	[-10]	[-16]	[-8]	-74	24	DT	-0.1	OpenShort	(-9)	-5	-22	4	-20	-1.4,11	21

21	Mar/9	9	10.6	10.18	10.11(-0.2)	10.01(-0.1)	9.94(-0.1)	9.97	-1.3	-21	26(-1.7)	-50	[-10]	[-14]	[10]	-64	54	DP	0.2	OpenShort?	(-5)	-5	13	10	20	-1.1,14	21
22	Mar/8	15	10.67	10.27	10.13(-0.2)	10.02(-0.2)	9.95(-0.2)	9.94	-1.6	-21	28(-1.5)	-50	[-10]	[-21]	[-1]	-78	-25	DT	-0.1	HoldShort?	(-14)	-10	0	7	-20	-1.4,7	19
23	Mar/8	14	10.67	10.27	10.15(-0.2)	10.04(-0.2)	9.97(-0.3)	9.94	-1.6	-21	29(-1.5)	-50	[-10]	[-26]	[3]	-85	-74	DP	-0.2	OpenShort	(-9)	-15	13	0	-20	-1.5,3	19
24	Mar/8	13	10.67	10.27	10.17(-0.39)	10.06(-0.2)	10(-0.4)	9.91	-1.6	-21	31(-0.9)	-50	[-19]	[-33]	[-8]	-95	57	DT	-0.6	HoldShort	(-13)	-20	-4	-4	-20	-1.8,0	19
25	Mar/8	12	10.67	10.27	10.21(-0.2)	10.08(-0.3)	10.04(-0.4)	9.92	-1.6	-21	31(1)	-50	[-10]	[-33]	[-20]	-100	-171	DT	-0.8	CloseShort	(-13)	-20	-49	-5	-20	-2,0	19

26	Mar/8	11	10.67	10.27	10.23(-0.2)	10.11(-0.2)	10.08(-0.1)	10.03	-1.4	-21	30(0.6)	-50	[-10]	[-16]	[-5]	-85	-8	DT	-0.4	HoldShort	(-9)	-5	-9	-1	-20	-1.4,0	19
27	Mar/8	10	10.67	10.27	10.25(-0.19)	10.13(-0.2)	10.09(-0.2)	10.05	-1.3	-21	30(1.3)	-50	[-9]	[-21]	[-6]	-84	-46	DT	-0.3	OpenShort	(-9)	-10	-13	0	-20	-1.4,1	19
28	Mar/8	9	10.67	10.27	10.27(-0.1)	10.15(-0.2)	10.11(-0.1)	10.08	-1.3	-21	29(1.4)	-50	[-5]	[-15]	[-6]	-84	-107	DT	-0.2	OpenShort?	(-9)	-5	-13	0	-20	-1.4,1	19
29	Mar/7	15	10.75	10.36	10.27(0)	10.17(-0.2)	10.12(-0.1)	10.11	-1.4	-20	27(1.2)	-50	[0]	[-13]	[-1]	-82	-197	DR	-0.1	HoldShort?	(-5)	-5	4	-4	-20	-1.3,1	23
30	Mar/7	14	10.75	10.36	10.28(-0.1)	10.19(-0.2)	10.13(-0.2)	10.1	-1.4	-20	26(0.9)	-50	[-5]	[-19]	[-3]	-84	-124	DT	-0.2	HoldShort	(-5)	-10	-4	-1	-20	-1.5,4	23

31	Mar/7	13	10.75	10.36	10.28(0)	10.21(-0.2)	10.15(-0.2)	10.11	-1.4	-20	25(0.3)	-50	[0]	[-18]	[-12]	-84	-226	DR	-0.3	HoldShort	(0)	-10	-26	-3	-20	-1.5,4	23
32	Mar/7	12	10.75	10.36	10.29(0.1)	10.23(-0.29)	10.17(-0.2)	10.17	-1.2	-20	25(-1.2)	-15	[5]	[-19]	[9]	-71	-285	RG	0	Wait	(0)	-10	22	-9	20	-1,4	23
33	Mar/7	11	10.75	10.36	10.29(0)	10.26(-0.29)	10.19(-0.29)	10.12	-1.3	-20	26(-1.4)	-50	[0]	[-25]	[-7]	-81	-240	DR	-0.6	HoldShort	(0)	-14	-4	-15	-20	-1.3,2	23
34	Mar/7	10	10.75	10.36	10.29(0)	10.29(-0.39)	10.22(-0.29)	10.13	-1.3	-20	27(-1.2)	-50	[0]	[-27]	[-22]	-74	-230	DR	-0.7	OpenShort	(5)	-14	-44	-22	-20	-1.2,6	23
35	Mar/7	9	10.75	10.36	10.28(0.1)	10.33(-0.19)	10.25(-0.19)	10.23	-1.1	-20	29(-1.8)	-40	[5]	[-16]	[-1]	-43	-211	DR	-0.1	OpenShort?	(5)	-9	9	-15	-20	-0.4,17	23

36	Mar/6	15	10.83	10.43	10.27(0.1)	10.35(-0.19)	10.27(-0.29)	10.21	-1.3	-20	30(-1.9)	-50	[5]	[-21]	[-12]	-35	-250	DR	-0.4	OpenShort?	(5)	-14	-22	-17	-20	-0.4,25	28
37	Mar/6	14	10.83	10.43	10.27(0)	10.37(-0.1)	10.3(-0.29)	10.26	-1.2	-20	32(-0.1)	-50	[0]	[-20]	[-8]	-8	-80	DR	-0.3	OpenShort	(5)	-14	-4	-11	-20	0,42	28
38	Mar/6	13	10.83	10.43	10.27(0)	10.38(-0.1)	10.33(-0.29)	10.27	-1.2	-20	32(0)	-50	[0]	[-20]	[-12]	2	-70	DR	-0.4	OpenShort	(0)	-14	-13	-14	-20	0.1,49	28
39	Mar/6	12	10.83	10.43	10.27(0)	10.39(0.1)	10.36(-0.38)	10.3	-1.1	-20	32(0.1)	-50	[0]	[-20]	[-11]	15	-65	DR	-0.4	OpenShort	(0)	-19	0	-15	-20	0.3,57	28
40	Mar/6	11	10.83	10.43	10.26(0.1)	10.38(0.1)	10.4(-0.38)	10.3	-1.1	-20	32(0.1)	-50	[5]	[-18]	[-15]	24	-174	DR	-0.7	OpenShort	(5)	-19	-26	-20	-20	0.3,66	28

41	Mar/6	10	10.83	10.43	10.26(0)	10.37(0.19)	10.44(-0.1)	10.36	-1	-20	32(0.2)	-50	[0]	[-4]	[-15]	45	83	DR	-0.5	OpenShort	(0)	-5	-13	-19	-20	0.7,77	28
42	Mar/6	9	10.83	10.43	10.25(0.1)	10.35(0.39)	10.45(0.1)	10.39	-0.9	-20	32(0.8)	-50	[5]	[12]	[-14]	61	58	CR	-0.4	HoldShort?	(5)	5	-30	-13	-19	0.9,88	28
43	Mar/3	15	10.9	10.51	10.24(0.1)	10.31(0.39)	10.44(0.29)	10.46	-0.9	-18	31(3.2)	-35	[5]	[22]	[-10]	84	179	CR	0.1	OpenShort?	(5)	14	-26	-2	-9	1.5,96	35
44	Mar/3	14	10.9	10.51	10.23(0.1)	10.27(0.39)	10.41(0.48)	10.52	-0.8	-18	28(2.6)	-0	[5]	[29]	[17]	103	302	RG	0.8	SmallShort	(9)	22	22	10	20	2.1,100	35
45	Mar/3	13	10.9	10.51	10.23(0)	10.23(0.49)	10.36(0.68)	10.47	-0.9	-18	25(1.2)	-15	[0]	[40]	[19]	100	416	UR	0.9	SmallShort	(0)	32	26	19	20	2,100	35

46	Mar/3	12	10.9	10.51	10.23(0)	10.18(0.3)	10.29(0.49)	10.41	-1	-18	24(-0.7)	-15	[0]	[27]	[15]	90	317	UR	1	SmallShort	(0)	23	22	29	20	1.6,100	35
47	Mar/3	11	10.9	10.51	10.23(0)	10.15(0.2)	10.24(0.49)	10.36	-1.1	-18	25(-1.2)	-15	[0]	[24]	[22]	73	267	UR	1	SmallShort	(0)	23	17	36	20	1.2,93	35
48	Mar/3	10	10.9	10.51	10.22(-0.1)	10.13(0.1)	10.19(0.69)	10.32	-1.2	-18	26(-1.2)	-35	[-5]	[30]	[23]	43	381	UR	1	SmallShort	(-5)	32	35	14	20	0.8,73	35
49	Mar/3	9	10.9	10.51	10.23(-0.1)	10.12(-0.1)	10.12(0.3)	10.24	-1.3	-18	27(-1.2)	-35	[-5]	[7]	[21]	2	191	UR	0.9	SmallShort?	(-5)	14	35	1	20	0.1,49	35
50	Mar/2	15	10.97	10.57	10.24(-0.1)	10.13(-0.1)	10.09(0.2)	10.16	-1.6	-20	28(0.2)	-50	[-5]	[1]	[6]	-34	74	UR	0.5	SmallShort?	(-5)	9	13	-11	20	-0.6,31	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI