CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.3700 One month high (close): $29.6200

CCJ Daily Change: -0.31% Daily StdDev 2.12% CCJ EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $25.37(-0.31%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	27.43	26.77	25.81(-0.19)	25.54(-0.08)	25.71(0.04)	25.48	-1.7	-16	31(-0.9)	-50	[-9]	[-6]	[-9]	-25	87	DT	-0.6	OpenShort?	(-7)	2	-24	-11	8	-0.9,48	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.54(hourly_sma_10 0.24%) 25.81(hourly_sma_20 1.3%) 26.77(daily_ema_10 5.06%) 27.43(daily_ema_20 7.65%)

2	Mar/13	14	27.43	26.77	25.86(-0.08)	25.56(-0.16)	25.7(0.51)	25.62	-1.5	-16	32(0.3)	-30	[-4]	[15]	[7]	-10	133	UR	-0.2	SmallShort	(-7)	24	9	-2	20	-0.6,55	36
3	Mar/13	13	27.43	26.77	25.88(-0.08)	25.6(-0.23)	25.57(0.04)	25.57	-1.6	-16	31(0.5)	-50	[-4]	[-8]	[-12]	-6	-22	DT	0	OpenShort	(-4)	2	-53	22	20	-0.8,64	36
4	Mar/13	12	27.43	26.77	25.88(0)	25.66(-0.04)	25.56(0.35)	25.88	-1.3	-16	31(0)	-30	[0]	[12]	[6]	9	83	UR	0.9	SmallShort	(-2)	17	-22	43	20	-0.1,61	36
5	Mar/13	11	27.43	26.77	25.88(0)	25.67(-0.08)	25.47(0.47)	26.01	-1.2	-16	31(-0.5)	0	[0]	[16]	[46]	-5	168	UR	1.5	SmallShort	(2)	22	98	32	20	0.3,38	36

6	Mar/13	10	27.43	26.77	25.9(-0.15)	25.69(-0.19)	25.35(-0.28)	25.44	-1.7	-16	31(0.6)	-50	[-7]	[-24]	[29]	-71	-93	DP	0.2	OpenShort	(-7)	-13	88	11	-20	-1.3,12	36
7	Mar/13	9	27.43	26.77	25.94(-0.27)	25.74(-0.43)	25.42(-0.86)	24.94	-2.1	-16	31(7.2)	-50	[-13]	[-58]	[-41]	-120	-331	DT	-1.3	HoldShort?	(-12)	-41	-89	-3	-20	-2.8,0	36
8	Mar/10	15	27.63	27.02	26.01(-0.15)	25.85(-0.27)	25.64(-0.47)	25.46	-1.9	-14	24(1.4)	-50	[-7]	[-34]	[-8]	-100	-174	DT	-0.7	HoldShort?	(-7)	-22	-7	-6	-20	-2,0	27
9	Mar/10	14	27.63	27.02	26.05(-0.12)	25.92(-0.35)	25.76(-0.46)	25.5	-1.9	-14	22(3.3)	-50	[-6]	[-35]	[-7]	-105	-203	DT	-1	HoldShort	(-5)	-22	2	-20	-20	-2.2,0	27
10	Mar/10	13	27.63	27.02	26.08(-0.15)	26.01(-0.31)	25.88(-0.58)	25.49	-1.9	-14	19(3.6)	-50	[-7]	[-40]	[-24]	-112	-223	DT	-1.8	HoldShort	(-7)	-27	-44	-33	-20	-2.8,8	27

11	Mar/10	12	27.63	27.02	26.12(-0.15)	26.09(-0.23)	26.03(-0.15)	25.75	-1.7	-14	15(1.1)	-50	[-7]	[-17]	[-21]	-83	-19	DT	-1.6	OpenShort	(-5)	-7	-42	-16	-20	-2.2,22	27
12	Mar/10	11	27.63	27.02	26.16(-0.11)	26.09(0)	26.03(0)	26	-1.5	-14	14(-1.9)	-50	[-5]	[-4]	[-10]	-44	59	DT	-0.4	OpenShort	(-4)	0	-15	-12	-20	-1,31	27
13	Mar/10	10	27.63	27.02	26.19(-0.08)	26.09(0)	26.07(-0.08)	26.09	-1.4	-14	16(-1.2)	-50	[-4]	[-8]	[3]	-13	26	DP	0.1	OpenShort	(-5)	-4	10	19	-20	-0.6,52	27
14	Mar/10	9	27.63	27.02	26.21(-0.11)	26.15(0.08)	26.09(-0.19)	26.03	-1.4	-14	17(-1.8)	-50	[-5]	[-12]	[-16]	-35	-2	DT	-0.3	OpenShort?	(-5)	-9	-45	1	-15	-0.9,38	27
15	Mar/9	15	27.79	27.22	26.24(-0.08)	26.13(0.11)	26.14(-0.04)	26.3	-1.5	-9	19(-5.2)	-30	[-4]	[-2]	[24]	-9	95	DP	0.7	OpenShort?	(-4)	-2	69	-1	8	0.3,34	31

16	Mar/9	14	27.79	27.22	26.26(-0.3)	26.1(-0.15)	26.15(-0.34)	25.89	-1.9	-9	24(-8)	-50	[-14]	[-25]	[-11]	-69	95	DT	-1.1	OpenShort	(-7)	-16	-17	-23	-15	-1.5,19	31
17	Mar/9	13	27.79	27.22	26.34(-0.27)	26.14(-0.11)	26.24(-0.04)	25.99	-1.8	-9	32(-7.3)	-50	[-13]	[-9]	[-14]	-38	153	DT	-0.8	OpenShort	(-13)	-2	-32	-6	-20	-1.1,40	31
18	Mar/9	12	27.79	27.22	26.41(-0.26)	26.14(0)	26.25(0.19)	26.18	-1.6	-9	40(-6.1)	-50	[-12]	[5]	[-6]	-7	245	RG	-0.2	Wait	(-10)	9	-27	10	19	-0.6,58	31
19	Mar/9	11	27.79	27.22	26.48(-0.23)	26.17(0.04)	26.2(0.34)	26.34	-1.4	-9	46(-5.7)	-50	[-11]	[13]	[7]	-1	294	UR	0.3	SmallShort	(-11)	16	4	24	20	-0.3,57	31
20	Mar/9	10	27.79	27.22	26.54(-0.26)	26.17(0)	26.11(0.19)	26.32	-1.5	-9	51(-5.1)	-50	[-12]	[5]	[4]	-20	255	UR	0.4	SmallShort	(-10)	9	-8	20	20	-0.4,40	31

21	Mar/9	9	27.79	27.22	26.61(-0.26)	26.17(0)	26.06(0.08)	26.37	-1.4	-9	57(-5)	-45	[-12]	[-1]	[29]	-36	215	DP	0.5	OpenShort?	(-11)	4	62	16	20	-0.4,24	31
22	Mar/8	15	27.85	27.31	26.68(-0.37)	26.16(-0.23)	26.04(-0.19)	26	-1.9	-10	62(-8.5)	-50	[-18]	[-21]	[2]	-74	101	DP	-0.1	OpenShort?	(-15)	-9	7	1	0	-1.1,4	25
23	Mar/8	14	27.85	27.31	26.78(-0.45)	26.22(-0.23)	26.09(-0.19)	25.96	-2	-10	70(-7)	-50	[-22]	[-22]	[1]	-79	128	DP	-0.2	OpenShort	(-18)	-9	8	-1	-20	-1.2,1	25
24	Mar/8	13	27.85	27.31	26.9(-0.48)	26.28(-0.27)	26.14(-0.27)	25.91	-2	-10	77(-3.9)	-50	[-23]	[-27]	[-12]	-84	81	DT	-0.3	HoldShort	(-23)	-13	-27	-2	-20	-1.4,1	25
25	Mar/8	12	27.85	27.31	27.03(-0.44)	26.35(-0.26)	26.21(-0.15)	26.07	-1.9	-10	81(-2.1)	-50	[-21]	[-20]	[-13]	-78	80	DT	-0.2	HoldShort	(-19)	-7	-32	2	-20	-1.2,2	25

26	Mar/8	11	27.85	27.31	27.15(-0.37)	26.42(-0.41)	26.25(-0.11)	26.26	-1.7	-10	83(-1.6)	-50	[-18]	[-21]	[4]	-76	44	DP	0	OpenShort	(-18)	-5	0	5	20	-1.1,2	25
27	Mar/8	10	27.85	27.31	27.25(-0.37)	26.53(-0.49)	26.28(-0.3)	26.26	-1.7	-10	85(1.5)	-50	[-18]	[-32]	[7]	-79	-39	DP	-0	OpenShort	(-18)	-14	8	5	20	-1.2,1	25
28	Mar/8	9	27.85	27.31	27.35(-0.33)	26.66(-0.49)	26.36(-0.23)	26.21	-1.7	-10	83(2.4)	-50	[-16]	[-28]	[-2]	-85	-121	DT	-0.2	OpenShort?	(-18)	-11	-2	3	-20	-1.4,0	25
29	Mar/7	15	27.95	27.43	27.44(-0.33)	26.79(-0.48)	26.42(-0.34)	26.22	-2	-9	81(-3)	-50	[-16]	[-33]	[-8]	-90	-173	DT	-0.3	HoldShort?	(-16)	-16	-17	2	-20	-1.6,0	31
30	Mar/7	14	27.95	27.43	27.53(-0.29)	26.92(-0.52)	26.51(-0.34)	26.32	-1.9	-9	84(6.2)	-50	[-14]	[-34]	[-9]	-93	-217	DT	-0.3	OpenShort	(-15)	-16	-15	3	-20	-1.7,0	31

31	Mar/7	13	27.95	27.43	27.61(-0.25)	27.06(-0.48)	26.6(-0.71)	26.41	-1.8	-9	78(6.7)	-50	[-12]	[-50]	[-15]	-95	-350	DT	-0.3	OpenShort	(-11)	-34	-28	5	-20	-1.8,0	31
32	Mar/7	12	27.95	27.43	27.68(-0.25)	27.19(-0.55)	26.79(-0.63)	26.58	-1.6	-9	71(6.1)	-50	[-12]	[-48]	[-0]	-95	-297	DT	-0.3	OpenShort	(-11)	-30	4	7	-20	-1.8,0	31
33	Mar/7	11	27.95	27.43	27.75(-0.22)	27.34(-0.69)	26.96(-0.7)	26.56	-1.6	-9	65(8.3)	-50	[-11]	[-54]	[-9]	-103	-382	DT	-0.7	HoldShort	(-11)	-34	-13	-3	-20	-2.1,0	31
34	Mar/7	10	27.95	27.43	27.81(-0.22)	27.53(-0.65)	27.15(-0.69)	26.64	-1.5	-9	56(9.4)	-50	[-11]	[-53]	[-18]	-110	-368	DT	-1.1	HoldShort	(-10)	-33	-26	-8	-20	-2.4,0	31
35	Mar/7	9	27.95	27.43	27.87(-0.14)	27.71(-0.57)	27.34(-0.65)	26.8	-1.3	-9	47(9.2)	-50	[-7]	[-48]	[-39]	-115	-405	DT	-1.3	HoldShort?	(-8)	-31	-88	-9	-20	-2.6,0	31

36	Mar/6	15	28	27.52	27.91(-0.04)	27.87(-0.36)	27.52(-0.29)	27.35	-0.8	-8	38(-0.5)	-50	[-2]	[-25]	[-12]	-93	-236	DT	-0.5	HoldShort?	(-3)	-14	-21	-4	-20	-1.7,0	38
37	Mar/6	14	28	27.52	27.92(-0.11)	27.97(-0.25)	27.6(-0.4)	27.48	-0.7	-8	38(2.1)	-50	[-5]	[-29]	[-9]	-85	-149	DT	-0.4	OpenShort	(-2)	-20	-5	-9	-20	-1.4,0	38
38	Mar/6	13	28	27.52	27.95(-0.04)	28.04(-0.21)	27.71(-0.68)	27.51	-0.6	-8	36(1.8)	-50	[-2]	[-41]	[-14]	-88	-304	DT	-0.7	OpenShort	(-3)	-33	-10	-22	-20	-1.5,0	38
39	Mar/6	12	28	27.52	27.96(-0.04)	28.1(-0.18)	27.9(-0.64)	27.57	-0.5	-8	34(1.2)	-50	[-2]	[-38]	[-20]	-81	-275	DT	-1.2	OpenShort	(-2)	-31	-16	-39	-20	-1.4,4	38
40	Mar/6	11	28	27.52	27.96(0)	28.15(-0.04)	28.08(-0.5)	27.67	-0.4	-8	33(0.8)	-50	[0]	[-27]	[-22]	-58	-249	DR	-1.5	OpenShort	(0)	-25	-16	-52	-20	-1.1,20	38

41	Mar/6	10	28	27.52	27.96(0)	28.16(-0.04)	28.22(-0.46)	27.77	-0.3	-8	32(-0.5)	-50	[0]	[-25]	[-29]	-21	-198	DR	-1.7	OpenShort	(-2)	-23	-39	-42	-20	-0.8,49	38
42	Mar/6	9	28	27.52	27.97(0.04)	28.17(0.07)	28.35(-0.07)	28.02	0	-8	33(-0.6)	-50	[2]	[-3]	[-30]	36	-46	DR	-1.3	OpenShort?	(3)	-3	-69	-22	-20	0.2,81	38
43	Mar/3	15	28.03	27.67	27.96(0.18)	28.15(0.21)	28.37(0.25)	28.47	0.6	-4	34(1)	25	[9]	[19]	[2]	98	50	UT	0.4	HoldLong?	(6)	12	2	-4	20	1.9,100	41
44	Mar/3	14	28.03	27.67	27.91(0.18)	28.09(0.25)	28.3(0.28)	28.46	0.6	-4	33(1.1)	30	[9]	[21]	[8]	105	81	UT	0.6	HoldLong	(8)	13	14	1	20	2.2,100	41
45	Mar/3	13	28.03	27.67	27.86(0.18)	28.02(0.21)	28.22(0.43)	28.37	0.4	-4	31(1.7)	25	[9]	[27]	[3]	103	100	TP	0.6	OpenShort	(8)	20	2	2	20	2.1,100	41

46	Mar/3	12	28.03	27.67	27.81(0.14)	27.96(0.29)	28.1(0.36)	28.36	0.4	-4	30(3.3)	30	[7]	[25]	[13]	110	145	UT	1.1	HoldLong	(8)	17	23	8	20	2.4,100	41
47	Mar/3	11	28.03	27.67	27.77(0.18)	27.88(0.11)	28(0.25)	28.21	0.2	-4	26(1.8)	30	[9]	[16]	[12]	103	32	UT	1	HoldLong	(6)	12	12	16	20	2.1,100	41
48	Mar/3	10	28.03	27.67	27.72(0.11)	27.85(0.14)	27.93(0.22)	28.13	0.1	-4	25(1.6)	35	[5]	[15]	[15]	96	91	UT	1	OpenLong	(5)	10	19	32	20	2.1,93	41
49	Mar/3	9	28.03	27.67	27.69(0.07)	27.81(0.07)	27.87(0.14)	28.01	-0	-4	23(1.1)	25	[3]	[9]	[19]	85	81	UT	0.8	OpenLong?	(6)	7	35	28	20	1.8,90	41
50	Mar/2	15	28.04	27.69	27.67(0.04)	27.81(0)	27.83(0.07)	27.79	-0.3	-7	22(0.6)	-25	[2]	[2]	[-1]	54	15	CR	-0.2	HoldShort?	(2)	3	-11	18	-4	0.7,86	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI