Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 13, 2023



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $14.5300      One month high (close): $18.8100

ARCT Daily Change: 7.02%   Daily StdDev 3.87%   ARCT EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $15.55(7.02%)

Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.56%(52%)   Avg negative next hour return: -0.59%(48%)
     Mon. Mar. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1314   16.66  15.78  15.24(-0.2 15.13(0.4 15.53(0.5215.61-0.9    -1538(-3.2)-50[-5][16][17]66584UR0.2SmallShort    (-5)131111200.8,9636

Daily Trend: %
Up Forces:
Down Forces: 15.24(hourly_sma_20 -2.37%)  
Support Levels: 15.13(weak_hourly_sma_10 -3.07%)  
Resistance Levels: 15.78(daily_ema_10 1.09%)   16.66(daily_ema_20 6.73%)  
 
2Mar/1313   16.66  15.78  15.27(-0.2 15.07(0.4 15.45(1.1815.54-0.9    -1541(-2.9)-45[-5][33][13]58692UR0.2SmallShort    (-5)31-221200.5,9536
3Mar/1312   16.66  15.78  15.3(-0.13 15.01(0.6 15.27(1.3315.55-0.9    -1544(-1.9)-30[-3][40][12]49640UR0.5SmallShort    (-7)34-1027200.5,8636
4Mar/1311   16.66  15.78  15.32(-0.2 14.92(0.34 15.07(1.6215.61-0.9    -1546(-1.8)-40[-5][44][40]34818UR1SmallShort    (-3)424637200.5,7136
5Mar/1310   16.66  15.78  15.35(-0.32 14.87(0.13 14.83(0.7515.33-1.1    -1548(-3.9)-40[-8][18][25]-6518UR0.9SmallShort    (-7)19152520-0,4436
 
6Mar/139   16.66  15.78  15.4(-0.32 14.85(-0.2 14.72(0.1415.24-1.2    -1551(-1.6)-40[-8][-3][58]-32268DP0.8OpenShort?    (-10)41102020-0.3,2636
7Mar/1015   16.84  15.83  15.45(-0.45 14.88(-0.6 14.7(-0.2714.6-1.8    -1853(4.9)-50[-12][-21][-1]-76-154DT-0.2OpenShort?    (-13)-741-20-1.3,721
8Mar/1014   16.84  15.83  15.52(-0.39 14.97(-0.73 14.74(-0.2714.58-1.8    -1848(2.9)-50[-10][-22][10]-82-278DP-0.3OpenShort    (-13)-730-20-1.5,621
9Mar/1013   16.84  15.83  15.58(-0.51 15.08(-0.92 14.78(-0.8714.41-1.9    -1845(5)-50[-13][-41][-35]-91-450DT-0.6OpenShort    (-11)-22-742-20-2,921
10Mar/1012   16.84  15.83  15.66(-0.38 15.22(-0.85 14.91(-0.5314.85-1.6    -1840(2.3)-50[-10][-30][-7]-79-264DT-0.1OpenShort    (-10)-14-321220-1.6,1121
 
11Mar/1011   16.84  15.83  15.72(-0.25 15.35(-0.71 14.99(-0.4615.04-1.4    -1838(1.3)-50[-6][-26][13]-76-290DP0.1OpenShort    (-8)-1232110-1.4,921
12Mar/1010   16.84  15.83  15.76(-0.32 15.46(-0.9 15.06(-0.9214.85-1.6    -1837(4.5)-50[-8][-40][0]-96-488DT-0.4OpenShort    (-10)-24203-20-1.9,221
13Mar/109   16.84  15.83  15.81(-0.25 15.6(-0.76 15.2(-1.1714.73-1.6    -1832(5.7)-50[-6][-45][-35]-115-724DT-1.1HoldShort?    (-8)-30-53-5-20-2.6,021
14Mar/915   17.06  16  15.85(-0.25 15.72(-0.69 15.38(-0.9715.05-1.6    -1926(3.1)-50[-6][-39][-27]-110-492DT-1HoldShort?    (-6)-25-35-6-20-2.4,029
15Mar/914   17.06  16  15.89(-0.13 15.83(-0.69 15.53(-1.1515.26-1.5    -1923(3)-50[-3][-43][-17]-105-564DT-0.9HoldShort    (-3)-30-26-16-20-2.2,029
 
16Mar/913   17.06  16  15.91(-0.13 15.94(-0.5 15.71(-1.0115.42-1.3    -1920(2.1)-50[-3][-37][-18]-100-438DT-1.2HoldShort    (-3)-26-11-27-20-2,029
17Mar/912   17.06  16  15.93(-0.13 16.02(-0.31 15.87(-0.7515.49-1.3    -1918(1.6)-50[-3][-28][-31]-93-340DT-1.7OpenShort    (-2)-19-27-44-20-2,729
18Mar/911   17.06  16  15.95(-0.06 16.07(-0.12 15.99(-0.5615.66-1.1    -1917(0.9)-50[-2][-20][-26]-57-264DT-1.6OpenShort    (-2)-14-24-33-20-1.4,2829
19Mar/910   17.06  16  15.96(-0.13 16.09(-0.06 16.08(-0.3115.81-1    -1916(0)-50[-3][-13][-29]-20-38DT-1.4OpenShort    (-2)-8-53-18-20-0.8,5029
20Mar/99   17.06  16  15.98(0.06 16.1(0.12 16.13(-0.2516.15-0.7    -1916(0.5)-50[2][-8][-1]40-14DR0.1OpenShort?    (0)-6-6360.9,6729
 
21Mar/815   17.28  16.23  15.97(0.06 16.08(0.06 16.17(-0.0616.19-0.9    -1815(0.4)-50[2][-3][3]4264RG0.1Wait?    (2)-26-1121.2,6232
22Mar/814   17.28  16.23  15.96(-0.13 16.07(0.31 16.18(0.2516.15-0.9    -1815(-2.5)-50[-3][7][2]33320UR-0.2SmallShort    (2)714-15-61,5832
23Mar/813   17.28  16.23  15.98(-0.12 16.02(0.25 16.14(0.2516.06-1    -1817(-2.6)-50[-3][7][-5]30238RG-0.4Wait    (-5)7-5-0-200.4,7032
24Mar/812   17.28  16.23  16(-0.12 15.98(0.19 16.1(0.1916.09-1    -1820(-0.9)-50[-3][4][-11]46232RG-0Wait    (-3)5-4920180.4,8632
25Mar/811   17.28  16.23  16.02(0.06 15.95(0.5 16.07(0.5616.41-0.7    -1821(1)-5[2][19][24]77324RG1.3SmallShort    (0)153435201.5,8932
 
26Mar/810   17.28  16.23  16.01(0.06 15.87(0.19 15.98(0.1916.19-0.9    -1820(0.2)5[2][5][23]3194RG0.9SmallShort    (0)53816200.7,6332
27Mar/89   17.28  16.23  16(0.06 15.84(0.13 15.95(0.3115.95-1.1    -1820(-0.1)-20[2][8][9]-15-14RG0Wait?    (0)816220-0.2,4032
28Mar/715   17.51  16.34  16(0)  15.82(-0.13 15.9(0.1915.85-1.1    -2020(2.8)-50[0][0][-2]-27-42DR-0.2OpenShort?    (0)5-14220-0.6,3825
29Mar/714   17.51  16.34  16(0)  15.84(-0.13 15.87(0.2515.94-1.1    -2017(0)-40[0][2][6]-1834UR0.3SmallShort    (0)7-81920-0.2,3725
30Mar/713   17.51  16.34  15.99(-0.06 15.86(0.06 15.83(0.3815.99-1    -2017(0)-45[-2][7][7]-22164UR0.7SmallShort    (2)10-619200,2825
 
31Mar/712   17.51  16.34  16(0.13 15.85(-0.06 15.77(0.3816.03-1    -2017(-0.5)15[3][7][26]-33-16UT1.1OpenLong    (-2)105313200.1,1525
32Mar/711   17.51  16.34  15.98(0.06 15.86(-0.5 15.71(-0.2515.7-1.2    -2017(-0.5)-40[2][-16][3]-74-308RG-0Wait    (0)-75-119-1.1,425
33Mar/710   17.51  16.34  15.97(-0.06 15.94(-0.56 15.75(-0.4415.67-1.3    -2018(0)-50[-2][-22][-5]-78-242DT-0.3HoldShort    (2)-12-13-1013-1.2,225
34Mar/79   17.51  16.34  15.98(0.13 16.03(-0.31 15.82(-0.3815.75-1.2    -2018(-1)-50[3][-16][-2]-71-376DR-0.3OpenShort?    (0)-1010-14-20-0.9,225
35Mar/615   17.76  16.49  15.96(-0.06 16.08(-0.37 15.88(-0.3815.69-1.3    -2319(2.2)-50[-2][-19][-17]-70-206DT-0.7OpenShort?    (2)-10-14-21-20-1,522
 
36Mar/614   17.76  16.49  15.97(-0.19 16.14(-0.12 15.94(-0.3815.78-1.2    -2317(-0.8)-50[-5][-17][-16]-48-24DT-0.6OpenShort    (0)-10-11-19-20-0.7,2022
37Mar/613   17.76  16.49  16(-0.06 16.14(0)  16(-0.8115.85-1.2    -2318(0.1)-50[-2][-26][-22]-29-238DT-0.5OpenShort    (-5)-21-25-14-20-0.5,3422
38Mar/612   17.76  16.49  16(0)  16.16(0.12 16.13(-0.6216.01-1.1    -2317(0)-50[0][-19][-14]-6-160DR-0.4OpenShort    (0)-16-13-15-200,4422
39Mar/611   17.76  16.49  16(0)  16.14(0.06 16.23(-0.3116.09-1    -2317(0)-50[0][-11][-1]8-30DR-0.5OpenShort    (0)-817-28-200.3,5022
40Mar/610   17.76  16.49  16(0)  16.13(-0.06 16.28(-0.4315.98-1.1    -2317(0)-50[0][-16][-15]12-132DR-1.1OpenShort    (0)-11-14-28-20-0.1,6422
 
41Mar/69   17.76  16.49  16(0)  16.14(0.19 16.35(0.1816.07-1.1    -2317(0)-50[0][3][-27]3888CR-1HoldShort?    (0)5-65-10-200.2,8322
42Mar/315   18.06  16.74  16.01(0.13 16.11(0.62 16.32(0.7416.5-0.9    -2217(2.9)-15[3][25][6]92366RG0.6Wait?    (5)19-517201.8,9724
43Mar/314   18.06  16.74  15.99(0.13 16.01(0.57 16.2(0.9316.53-0.9    -2215(1.5)5[3][29][22]95448RG1.3SmallShort    (3)242835202.1,9224
44Mar/313   18.06  16.74  15.99(0)  15.92(0.51 16.05(0.4416.35-1    -2213(0.4)-25[0][15][17]68352UR1.3SmallShort    (2)111627201.7,7524
45Mar/312   18.06  16.74  15.97(0.06 15.84(0.25 15.98(0.2516.25-1    -2213(0.4)10[2][7][29]41184RG1.2SmallShort    (0)64620201.3,5824
 
46Mar/311   18.06  16.74  15.96(0.06 15.8(-0.32 15.94(0.3115.96-1.2    -2212(0)-25[2][1][12]-920RG0.1Wait    (-2)810-1200,4124
47Mar/310   18.06  16.74  15.96(0)  15.8(0)  15.89(0.4415.9-1.2    -2212(-0.1)-30[0][8][7]-1482UR0SmallShort    (0)1113020-0.2,4124
48Mar/39   18.06  16.74  15.95(-0.06 15.85(-0.19 15.82(0.1915.82-1.3    -2212(0.2)-50[-2][-1][-10]-1828DT0OpenShort?    (0)5-24-6-13-0.6,4724
49Mar/215   18.37  16.88  15.96(-0.13 15.88(-0.06 15.79(0.5115.97-1.2    -2412(1.1)-50[-3][8][1]-7274UR0.8SmallShort?    (0)13-11-2200,4321
50Mar/214   18.37  16.88  15.98(0.06 15.89(0.06 15.71(0.2616.04-1.2    -2411(0)-5[2][4][22]-1548RG1.5SmallShort    (-2)749-5200.3,2821
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA