|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.2200 One month high (close): $105.9200
TLT Daily Change: 0.38% Daily StdDev 1.21% TLT EMA_5_Trend: 0.93% 10Minute StdDev: $2.1148
Latest Price : $105.92(0.38%) | Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 102.08 | 102.2 | 104.57(0.21) | 106.38(0.15) | 106.97(-0.3) | 106.3 | 2.6 | | 5 | 133(-2.5) | 15 | [17] | [-11] | [-20] | 51 | -123 | DR | -0.3 | OpenShort | | (19) | -25 | -48 | -11 | -20 | 0.8,81 | 69 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.8%(40%)
Daily Trend: %
Up Forces: 106.38(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 104.57(hourly_sma_20 -1.63%) 102.2(daily_ema_10 -3.86%) 102.08(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Mar/13 | 13 | 102.08 | 102.2 | 104.35(0.25) | 106.22(0.16) | 107.29(0.3) | 106.93 | 3 | | 5 | 136(0.9) | 50 | [21] | [40] | [2] | 67 | 70 | UT | -0.2 | OpenLong | | (21) | 25 | 7 | -10 | 11 | 1.2,87 | 69 | | 3 | Mar/13 | 12 | 102.08 | 102.2 | 104.09(0.26) | 106.05(0.21) | 106.97(0.28) | 106.83 | 2.9 | | 5 | 135(1.8) | 50 | [22] | [41] | [-14] | 70 | 65 | CR | -0.1 | HoldShort | | (21) | 23 | -38 | -13 | 6 | 1.2,90 | 69 | | 4 | Mar/13 | 11 | 102.08 | 102.2 | 103.82(0.25) | 105.83(0.52) | 106.67(0.39) | 107.33 | 3.2 | | 5 | 133(8.4) | 50 | [21] | [62] | [-4] | 85 | 183 | CR | 0.3 | OpenShort | | (23) | 32 | -11 | -1 | -2 | 1.6,95 | 69 | | 5 | Mar/13 | 10 | 102.08 | 102.2 | 103.56(0.21) | 105.28(0.46) | 106.26(0.39) | 107.48 | 3.3 | | 5 | 125(8.9) | 50 | [17] | [59] | [-6] | 96 | 264 | CR | 0.6 | OpenShort | | (22) | 32 | -27 | 2 | 20 | 1.9,98 | 69 | | | | |
| 6 | Mar/13 | 9 | 102.08 | 102.2 | 103.34(0.28) | 104.8(0.58) | 105.85(0.66) | 107.84 | 3.5 | | 5 | 116(22.4) | 50 | [23] | [88] | [71] | 110 | 322 | UT | 1.1 | HoldLong? | | (22) | 55 | 187 | 6 | 20 | 2.4,100 | 69 | | 7 | Mar/10 | 15 | 101.93 | 101.68 | 103.05(0.13) | 104.2(0.35) | 105.16(0.04) | 105.39 | 2.5 | | 2 | 94(-7.9) | 50 | [11] | [23] | [2] | 88 | 107 | UT | 0.2 | HoldLong? | | (12) | 3 | 7 | -2 | 4 | 1.5,100 | 58 | | 8 | Mar/10 | 14 | 101.93 | 101.68 | 102.92(0.17) | 103.84(0.38) | 105.12(0.13) | 105.29 | 2.4 | | 2 | 101(6.4) | 50 | [14] | [33] | [-0] | 91 | 90 | UT | 0.1 | OpenLong | | (11) | 11 | -5 | -3 | 20 | 1.7,98 | 58 | | 9 | Mar/10 | 13 | 101.93 | 101.68 | 102.75(0.19) | 103.45(0.36) | 104.98(0.66) | 105.35 | 2.4 | | 2 | 95(9.3) | 50 | [16] | [76] | [12] | 93 | 224 | UT | 0.3 | OpenLong | | (15) | 55 | 26 | -5 | 20 | 1.9,95 | 58 | | 10 | Mar/10 | 12 | 101.93 | 101.68 | 102.56(0.15) | 103.08(0.3) | 104.29(0.52) | 105.01 | 2.2 | | 2 | 86(8.3) | 50 | [12] | [62] | [11] | 95 | 219 | UT | 0.6 | OpenLong | | (15) | 43 | 19 | -6 | 20 | 2,95 | 58 | | | | |
| 11 | Mar/10 | 11 | 101.93 | 101.68 | 102.41(0.14) | 102.77(0.3) | 103.75(0.49) | 104.76 | 2 | | 2 | 77(11.3) | 50 | [12] | [59] | [0] | 101 | 211 | TP | 0.9 | OpenShort | | (12) | 41 | -32 | 32 | 20 | 2.2,96 | 58 | | 12 | Mar/10 | 10 | 101.93 | 101.68 | 102.27(0.17) | 102.46(0.33) | 103.24(0.68) | 105.18 | 2.3 | | 2 | 66(19.7) | 50 | [14] | [76] | [29] | 108 | 281 | UT | 2.1 | HoldLong | | (13) | 56 | 44 | 31 | 20 | 3.1,80 | 58 | | 13 | Mar/10 | 9 | 101.93 | 101.68 | 102.1(0.15) | 102.12(0.29) | 102.54(0.61) | 104.62 | 1.9 | | 2 | 46(21) | 50 | [12] | [69] | [85] | 113 | 252 | UT | 3.2 | HoldLong? | | (11) | 50 | 209 | 37 | 20 | 3.9,65 | 58 | | 14 | Mar/9 | 15 | 101.85 | 101.19 | 101.95(0.02) | 101.82(-0.03) | 101.92(0.05) | 101.98 | 0.1 | | -6 | 25(-3.3) | -25 | [2] | [3] | [-1] | 6 | -9 | CR | 0.2 | HoldShort? | | (2) | 4 | -16 | 17 | 14 | 0.1,53 | 52 | | 15 | Mar/9 | 14 | 101.85 | 101.19 | 101.93(0.06) | 101.85(-0.03) | 101.87(0.1) | 102.18 | 0.3 | | -6 | 29(-2.4) | 0 | [5] | [8] | [4] | 14 | -18 | RG | 0.8 | SmallShort | | (3) | 9 | -9 | 24 | 20 | 0.7,46 | 52 | | | | |
| 16 | Mar/9 | 13 | 101.85 | 101.19 | 101.87(0.06) | 101.88(-0.02) | 101.77(0.09) | 102.29 | 0.3 | | -6 | 31(-1.2) | 25 | [5] | [8] | [20] | 2 | -1 | UT | 1.3 | OpenLong | | (5) | 8 | 47 | 10 | 20 | 1,27 | 52 | | 17 | Mar/9 | 12 | 101.85 | 101.19 | 101.81(0.01) | 101.9(-0.11) | 101.68(-0.02) | 101.7 | -0.1 | | -6 | 32(-0.7) | -20 | [1] | [-7] | [6] | -46 | -27 | RG | 0 | Wait | | (2) | -2 | 19 | -8 | 12 | -0.3,12 | 52 | | 18 | Mar/9 | 11 | 101.85 | 101.19 | 101.8(-0.01) | 102.01(-0.04) | 101.7(-0.03) | 101.46 | -0.3 | | -6 | 33(0.2) | -50 | [-1] | [-5] | [-12] | -57 | -28 | DT | -0.6 | OpenShort | | (0) | -3 | -22 | -13 | -20 | -0.8,13 | 52 | | 19 | Mar/9 | 10 | 101.85 | 101.19 | 101.81(0.01) | 102.05(0.02) | 101.73(-0.08) | 101.73 | -0.1 | | -6 | 33(-0.1) | -35 | [1] | [-6] | [-3] | -29 | -44 | DR | 0 | OpenShort | | (1) | -7 | 1 | -5 | -20 | -0.2,26 | 52 | | 20 | Mar/9 | 9 | 101.85 | 101.19 | 101.8(-0.02) | 102.03(-0.02) | 101.81(-0.17) | 101.72 | -0.1 | | -6 | 33(-0.1) | -50 | [-2] | [-17] | [-5] | -22 | -35 | DT | -0.2 | OpenShort? | | (0) | -15 | -10 | -6 | -12 | -0.2,33 | 52 | | | | |
| 21 | Mar/8 | 15 | 102 | 101.19 | 101.82(-0.01) | 102.05(-0.02) | 101.98(-0.13) | 101.85 | -0.1 | | -7 | 33(4.4) | -50 | [-1] | [-13] | [-2] | -17 | -25 | DT | -0.3 | OpenShort? | | (-1) | -12 | 10 | -23 | -14 | 0.1,31 | 45 | | 22 | Mar/8 | 14 | 102 | 101.19 | 101.83(0.01) | 102.07(-0.02) | 102.11(-0.21) | 101.72 | -0.2 | | -7 | 29(0) | -50 | [1] | [-19] | [-3] | -15 | -77 | DR | -0.9 | OpenShort | | (-1) | -18 | 12 | -33 | -18 | -0.3,43 | 45 | | 23 | Mar/8 | 13 | 102 | 101.19 | 101.82(-0.01) | 102.09(0.01) | 102.32(-0.05) | 101.57 | -0.3 | | -7 | 29(-0.1) | -50 | [-1] | [-4] | [-25] | -5 | -22 | DT | -1.7 | OpenShort | | (-1) | -4 | -52 | -30 | -20 | -0.6,60 | 45 | | 24 | Mar/8 | 12 | 102 | 101.19 | 101.83(0.04) | 102.08(0.07) | 102.37(0.11) | 102.23 | 0.2 | | -7 | 29(0) | -35 | [3] | [13] | [-10] | 53 | 26 | CR | -0.3 | HoldShort | | (2) | 9 | -23 | -14 | -4 | 0.9,80 | 45 | | 25 | Mar/8 | 11 | 102 | 101.19 | 101.79(0.07) | 102.01(0.14) | 102.26(0.13) | 102.52 | 0.3 | | -7 | 29(1.2) | 5 | [6] | [19] | [2] | 84 | 30 | RG | 0.6 | Wait | | (5) | 11 | -2 | 17 | 3 | 1.7,91 | 45 | | | | |
| 26 | Mar/8 | 10 | 102 | 101.19 | 101.72(0.07) | 101.87(0.14) | 102.13(0.09) | 102.55 | 0.4 | | -7 | 28(1.3) | -15 | [6] | [15] | [-1] | 84 | 29 | CR | 1 | OpenShort | | (6) | 8 | -16 | 15 | 19 | 2,84 | 45 | | 27 | Mar/8 | 9 | 102 | 101.19 | 101.65(0.1) | 101.73(0.14) | 102.04(0.19) | 102.76 | 0.5 | | -7 | 26(4.5) | 35 | [9] | [24] | [32] | 94 | 54 | UT | 1.8 | OpenLong? | | (7) | 16 | 79 | 11 | 20 | 2.8,74 | 45 | | 28 | Mar/7 | 15 | 102.15 | 101.13 | 101.55(0.03) | 101.59(0.02) | 101.85(0.05) | 101.76 | -0.2 | | -8 | 22(0.8) | -15 | [3] | [6] | [2] | 33 | 1 | RG | -0.3 | Wait? | | (4) | 4 | 7 | -7 | 7 | 0.6,68 | 41 | | 29 | Mar/7 | 14 | 102.15 | 101.13 | 101.52(0.12) | 101.57(-0.01) | 101.8(0.03) | 101.67 | -0.3 | | -8 | 21(-15.2) | 10 | [10] | [5] | [-6] | 39 | -110 | CR | -0.4 | HoldShort | | (2) | 3 | -19 | 3 | 5 | 0.4,79 | 41 | | 30 | Mar/7 | 13 | 102.15 | 101.13 | 101.4(0.13) | 101.57(0) | 101.77(0.17) | 101.91 | -0.1 | | -8 | 36(-8.1) | 20 | [11] | [18] | [0] | 60 | -43 | UT | 0.2 | OpenLong | | (11) | 15 | -14 | 15 | 20 | 0.9,87 | 41 | | | | |
| 31 | Mar/7 | 12 | 102.15 | 101.13 | 101.27(0.14) | 101.57(0) | 101.6(0.17) | 102.08 | -0 | | -8 | 44(-5.6) | 35 | [12] | [18] | [10] | 54 | -24 | UT | 0.7 | OpenLong | | (11) | 15 | 19 | 9 | 20 | 1.1,76 | 41 | | 32 | Mar/7 | 11 | 102.15 | 101.13 | 101.13(0.14) | 101.58(0.03) | 101.43(0.11) | 101.85 | -0.2 | | -8 | 50(-6) | 35 | [12] | [14] | [11] | 31 | -50 | UT | 0.5 | OpenLong | | (11) | 9 | 28 | 6 | 13 | 0.9,58 | 41 | | 33 | Mar/7 | 10 | 102.15 | 101.13 | 100.99(0.12) | 101.55(-0.02) | 101.32(-0.01) | 101.49 | -0.4 | | -8 | 56(-4.3) | 5 | [10] | [1] | [-1] | 16 | -80 | CR | 0.2 | HoldShort | | (11) | -1 | 2 | -8 | -1 | 0.5,53 | 41 | | 34 | Mar/7 | 9 | 102.15 | 101.13 | 100.87(0.11) | 101.57(0.01) | 101.33(-0.06) | 101.47 | -0.4 | | -8 | 60(-3) | 10 | [9] | [-2] | [7] | 26 | -73 | RG | 0.1 | Wait? | | (9) | -5 | 27 | -8 | -10 | 0.6,61 | 41 | | 35 | Mar/6 | 15 | 102.34 | 100.99 | 100.76(0.08) | 101.56(-0.01) | 101.39(-0.17) | 101.13 | -0.7 | | -12 | 63(3.7) | -50 | [7] | [-14] | [-7] | 14 | -89 | DR | -0.2 | OpenShort? | | (8) | -15 | -5 | -16 | -20 | 0.4,54 | 40 | | | | |
| 36 | Mar/6 | 14 | 102.34 | 100.99 | 100.68(0.05) | 101.57(0.01) | 101.56(-0.18) | 101.19 | -0.6 | | -12 | 59(0.2) | -50 | [4] | [-15] | [-9] | 39 | -47 | DR | -0.3 | OpenShort | | (8) | -15 | -15 | -12 | -20 | 0.5,76 | 40 | | 37 | Mar/6 | 13 | 102.34 | 100.99 | 100.63(0.05) | 101.56(0.04) | 101.74(-0.05) | 101.37 | -0.5 | | -12 | 59(0.6) | -50 | [4] | [-3] | [-8] | 51 | 7 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -12 | -20 | 0.7,83 | 40 | | 38 | Mar/6 | 12 | 102.34 | 100.99 | 100.58(0.06) | 101.52(0.05) | 101.79(-0.02) | 101.54 | -0.4 | | -12 | 59(1.2) | -50 | [5] | [0] | [-7] | 63 | 33 | DR | -0.2 | OpenShort | | (6) | -2 | -15 | -10 | -6 | 0.9,90 | 40 | | 39 | Mar/6 | 11 | 102.34 | 100.99 | 100.52(0.05) | 101.47(0.24) | 101.81(0.06) | 101.72 | -0.3 | | -12 | 57(1.8) | -50 | [4] | [15] | [-11] | 74 | 84 | CR | -0.1 | HoldShort | | (6) | 5 | -23 | -5 | -20 | 1.1,96 | 40 | | 40 | Mar/6 | 10 | 102.34 | 100.99 | 100.47(0.08) | 101.23(0.27) | 101.75(0.16) | 102.01 | -0.2 | | -12 | 56(3.6) | -20 | [7] | [25] | [-2] | 88 | 109 | CR | 0.3 | OpenShort | | (6) | 13 | -2 | -1 | -7 | 1.5,100 | 40 | | | | |
| 41 | Mar/6 | 9 | 102.34 | 100.99 | 100.39(0.1) | 100.96(0.28) | 101.59(0.21) | 102.04 | -0.2 | | -12 | 52(4.6) | 15 | [8] | [30] | [12] | 93 | 110 | UT | 0.5 | OpenLong? | | (7) | 17 | 30 | 2 | 20 | 1.7,100 | 40 | | 42 | Mar/3 | 15 | 102.6 | 101.08 | 100.29(0.04) | 100.68(0.26) | 101.38(0.14) | 101.66 | -0.5 | | -12 | 47(7) | -35 | [3] | [23] | [3] | 90 | 135 | RG | 0.3 | Wait? | | (7) | 12 | 6 | 4 | 10 | 1.6,100 | 44 | | 43 | Mar/3 | 14 | 102.6 | 101.08 | 100.25(0.01) | 100.42(0.24) | 101.24(0.12) | 101.59 | -0.5 | | -12 | 40(0.9) | -40 | [1] | [19] | [8] | 90 | 151 | RG | 0.4 | Wait | | (3) | 10 | 14 | 4 | 20 | 1.6,100 | 44 | | 44 | Mar/3 | 13 | 102.6 | 101.08 | 100.24(0.01) | 100.18(0.22) | 101.12(0.42) | 101.42 | -0.6 | | -12 | 40(0.7) | -20 | [1] | [43] | [12] | 88 | 217 | RG | 0.4 | Wait | | (0) | 34 | 17 | 15 | 20 | 1.5,100 | 44 | | 45 | Mar/3 | 12 | 102.6 | 101.08 | 100.23(0.01) | 99.96(0.18) | 100.7(0.38) | 101.21 | -0.7 | | -12 | 39(0.6) | -10 | [1] | [38] | [11] | 79 | 187 | RG | 0.7 | Wait | | (0) | 31 | 12 | 21 | 20 | 1.2,99 | 44 | | | | |
| 46 | Mar/3 | 11 | 102.6 | 101.08 | 100.23(0) | 99.78(0.07) | 100.32(0.34) | 101.06 | -0.8 | | -12 | 38(-0.1) | -15 | [0] | [30] | [17] | 77 | 167 | UR | 1 | SmallShort | | (0) | 28 | 10 | 48 | 20 | 1.1,99 | 44 | | 47 | Mar/3 | 10 | 102.6 | 101.08 | 100.23(0) | 99.71(0.07) | 99.98(0.39) | 100.94 | -0.8 | | -12 | 38(-0.1) | -20 | [0] | [34] | [10] | 42 | 169 | UR | 1.2 | SmallShort | | (0) | 32 | -6 | 39 | 20 | 0.9,69 | 44 | | 48 | Mar/3 | 9 | 102.6 | 101.08 | 100.23(0) | 99.64(0.06) | 99.59(0.36) | 101.02 | -0.8 | | -12 | 38(0.3) | -15 | [0] | [31] | [55] | 17 | 172 | UR | 1.8 | SmallShort? | | (0) | 30 | 141 | 6 | 20 | 1,42 | 44 | | 49 | Mar/2 | 15 | 102.9 | 101.03 | 100.22(-0.06) | 99.58(-0.14) | 99.59(0) | 99.28 | -1.5 | | -19 | 38(6.4) | -50 | [-5] | [-10] | [-5] | -66 | -29 | DT | 0.1 | OpenShort? | | (-7) | 0 | -5 | -22 | 8 | -1.2,14 | 30 | | 50 | Mar/2 | 14 | 102.9 | 101.03 | 100.28(-0.09) | 99.72(-0.09) | 99.23(0.01) | 99.34 | -1.5 | | -19 | 32(0.1) | -50 | [-8] | [-8] | [-4] | -74 | 7 | DT | 0.1 | OpenShort | | (-4) | 1 | 2 | -25 | -4 | -1.3,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|