MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.9800 One month high (close): $48.6900

MRTX Daily Change: -0.74% Daily StdDev 3.33% MRTX EMA_5_Trend: -1.17% 10Minute StdDev: $1.0804

Latest Price : $38.98(-0.74%)

Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	14	44.4	42.13	40.07(-0.32)	39.17(-0.28)	39.19(-0.15)	39.09	-1.8	-20	36(-1)	-50	[-10]	[-14]	[7]	-61	280	DP	-0.1	OpenShort	(-6)	-5	9	-1	20	-0.9,12	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.17(hourly_sma_10 0.2%) 40.07(hourly_sma_20 2.51%) 42.13(daily_ema_10 7.78%) 44.4(daily_ema_20 13.58%)

2	Mar/13	13	44.4	42.13	40.2(-0.32)	39.28(-0.33)	39.25(-0.13)	38.87	-1.9	-20	37(0.5)	-50	[-10]	[-14]	[-9]	-67	196	DT	-0.3	OpenShort	(-6)	-4	-22	0	-15	-1.2,13	21
3	Mar/13	12	44.4	42.13	40.33(-0.22)	39.41(-0.05)	39.3(0.31)	39.41	-1.7	-20	37(0)	-50	[-7]	[4]	[4]	-53	315	UR	0.1	SmallShort	(-4)	9	5	6	20	-0.8,17	21
4	Mar/13	11	44.4	42.13	40.42(-0.27)	39.43(-0.35)	39.18(0.2)	39.3	-1.7	-20	37(0.4)	-50	[-8]	[-4]	[6]	-59	307	DP	0.1	OpenShort	(-4)	6	1	10	20	-1,16	21
5	Mar/13	10	44.4	42.13	40.53(-0.27)	39.57(-0.3)	39.18(0)	39.28	-1.7	-20	36(0.1)	-50	[-8]	[-9]	[1]	-67	185	DP	0.2	OpenShort	(-5)	0	-6	12	18	-1.2,13	21

6	Mar/13	9	44.4	42.13	40.64(-0.25)	39.69(-0.53)	39.1(-0.51)	39.43	-1.7	-20	36(1.2)	-50	[-8]	[-28]	[11]	-70	-73	DP	0.3	OpenShort?	(-4)	-15	16	11	20	-1.1,8	21
7	Mar/10	15	44.91	42.83	40.74(-0.32)	39.9(-0.55)	39.3(-0.53)	39.05	-2.1	-18	35(0.6)	-50	[-10]	[-29]	[0]	-88	-67	DT	-0.2	HoldShort?	(-5)	-16	8	1	-20	-1.6,2	17
8	Mar/10	14	44.91	42.83	40.87(-0.44)	40.12(-0.72)	39.51(-0.48)	38.85	-2.1	-18	35(3)	-50	[-13]	[-31]	[-9]	-103	103	DT	-0.7	HoldShort	(-6)	-15	-2	-9	-20	-2.1,0	17
9	Mar/10	13	44.91	42.83	41.05(-0.41)	40.41(-0.79)	39.7(-0.87)	38.9	-2.1	-18	32(3.5)	-50	[-12]	[-44]	[-16]	-102	-165	DT	-0.9	HoldShort	(-7)	-26	-25	-2	-20	-2.4,8	17
10	Mar/10	12	44.91	42.83	41.22(-0.31)	40.73(-0.61)	40.05(-0.6)	39.5	-1.9	-18	28(2.7)	-50	[-9]	[-32]	[-14]	-92	-120	DT	-0.7	OpenShort	(-6)	-18	-31	11	-20	-2.2,13	17

11	Mar/10	11	44.91	42.83	41.35(-0.17)	40.98(-0.32)	40.29(-0.49)	40.26	-1.6	-18	25(1.3)	-50	[-5]	[-23]	[0]	-75	-174	DT	-0	OpenShort	(-4)	-15	8	10	-20	-1.5,13	17
12	Mar/10	10	44.91	42.83	41.42(-0.22)	41.11(-0.36)	40.49(-0.61)	40.06	-1.7	-18	24(2.5)	-50	[-7]	[-28]	[-3]	-95	-207	DT	-0.6	OpenShort	(-4)	-18	15	5	-20	-2,5	17
13	Mar/10	9	44.91	42.83	41.51(-0.26)	41.26(-0.36)	40.74(-0.92)	39.7	-1.8	-18	22(5.6)	-50	[-8]	[-37]	[-31]	-125	-379	DT	-1.7	HoldShort?	(-5)	-28	-38	-18	-20	-3,0	17
14	Mar/9	15	45.42	43.43	41.62(-0.17)	41.41(-0.22)	41.12(-0.7)	40.65	-1.8	-17	16(1)	-50	[-5]	[-28]	[-11]	-104	-242	DT	-1	HoldShort?	(-3)	-21	-3	-18	-20	-2.2,1	29
15	Mar/9	14	45.42	43.43	41.69(-0.12)	41.5(-0.22)	41.41(-0.67)	40.73	-1.8	-17	15(2.6)	-50	[-4]	[-27]	[-19]	-110	-322	DT	-1.7	HoldShort	(-2)	-20	-23	-34	-20	-2.5,3	29

16	Mar/9	13	45.42	43.43	41.74(-0.05)	41.59(0.02)	41.69(-0.1)	41.31	-1.6	-17	12(0.1)	-50	[-2]	[-5]	[-9]	-71	-51	DT	-1.2	OpenShort	(-1)	-3	0	-35	-20	-1.3,12	29
17	Mar/9	12	45.42	43.43	41.76(-0.07)	41.58(-0.07)	41.73(-0.12)	41.31	-1.6	-17	12(0.9)	-50	[-2]	[-7]	[-10]	-50	-37	DT	-1.3	OpenShort	(-1)	-4	-11	-22	-20	-1.4,35	29
18	Mar/9	11	45.42	43.43	41.79(-0.02)	41.61(-0.17)	41.78(0.17)	41.59	-1.5	-17	11(0.1)	-50	[-1]	[0]	[-2]	-9	66	DT	-0.6	OpenShort	(-0)	5	-19	13	20	-0.7,59	29
19	Mar/9	10	45.42	43.43	41.8(-0.02)	41.68(-0.07)	41.71(0.29)	42.08	-1.3	-17	11(-0.4)	-30	[-1]	[6]	[13]	35	241	UR	1.3	SmallShort	(0)	9	0	34	20	1,60	29
20	Mar/9	9	45.42	43.43	41.81(-0.02)	41.68(0)	41.59(0.27)	42.08	-1.3	-17	12(-0.7)	-25	[-1]	[6]	[15]	15	225	UR	1.6	SmallShort?	(-0)	8	17	30	20	0.9,42	29

21	Mar/8	15	45.92	43.94	41.82(-0.14)	41.71(-0.05)	41.48(0.12)	41.64	-1.6	-17	12(-2.4)	-50	[-4]	[-0]	[3]	-47	272	UR	0.5	SmallShort?	(-1)	4	6	6	-2	-0.6,18	27
22	Mar/8	14	45.92	43.94	41.88(-0.29)	41.73(-0.1)	41.43(-0.05)	41.48	-1.7	-17	15(-5.9)	-50	[-9]	[-7]	[1]	-66	402	DP	0.1	OpenShort	(-3)	-2	8	0	-20	-1,9	27
23	Mar/8	13	45.92	43.94	42(-0.31)	41.77(-0.17)	41.45(-0.5)	41.27	-1.8	-17	21(-4.9)	-50	[-9]	[-22]	[-6]	-75	166	DT	-0.3	HoldShort	(-5)	-15	-8	-2	-20	-1.4,10	27
24	Mar/8	12	45.92	43.94	42.13(-0.31)	41.84(-0.12)	41.66(-0.41)	41.46	-1.7	-17	26(-3.6)	-50	[-9]	[-18]	[-4]	-65	220	DT	-0.3	OpenShort	(-5)	-12	-5	-3	-20	-1,10	27
25	Mar/8	11	45.92	43.94	42.26(-0.28)	41.84(0)	41.83(-0.26)	41.59	-1.7	-17	29(-3)	-50	[-8]	[-12]	[-4]	-66	232	DT	-0.3	OpenShort	(-5)	-8	9	-14	-20	-0.9,7	27

26	Mar/8	10	45.92	43.94	42.38(-0.28)	41.89(-0.12)	41.94(-0.19)	41.37	-1.7	-17	32(-1)	-50	[-8]	[-11]	[-9]	-69	182	DT	-0.7	OpenShort	(-5)	-6	-8	-10	-20	-1.2,11	27
27	Mar/8	9	45.92	43.94	42.5(-0.28)	41.94(-0.07)	42.02(-0.17)	41.56	-1.7	-17	33(-0.5)	-50	[-8]	[-10]	[-12]	-57	209	DT	-0.5	OpenShort?	(-5)	-5	-27	-1	-20	-1.1,21	27
28	Mar/7	15	46.51	44.35	42.62(-0.21)	41.97(0.1)	42.09(0.17)	42.27	-1.4	-15	34(2.1)	-50	[-6]	[3]	[3]	-24	385	UR	0.2	SmallShort?	(-3)	5	-4	14	20	-0.4,36	29
29	Mar/7	14	46.51	44.35	42.71(-0.21)	41.93(0.05)	42.02(0.19)	42.37	-1.4	-15	32(-1.9)	-50	[-6]	[3]	[11]	-39	348	UR	0.4	SmallShort	(-3)	5	10	9	20	-0.4,21	29
30	Mar/7	13	46.51	44.35	42.8(-0.21)	41.91(-0.05)	41.94(0.26)	42.11	-1.5	-15	33(-0.7)	-50	[-6]	[3]	[8]	-55	299	UR	0.2	SmallShort	(-4)	7	13	5	20	-0.7,13	29

31	Mar/7	12	46.51	44.35	42.89(-0.23)	41.93(-0.29)	41.83(-0.1)	41.79	-1.6	-15	34(0.8)	-50	[-6]	[-10]	[2]	-67	83	DP	-0	OpenShort	(-5)	-3	-3	3	20	-1.1,11	29
32	Mar/7	11	46.51	44.35	42.99(-0.23)	42.05(-0.43)	41.87(0.02)	41.86	-1.6	-15	33(0.7)	-50	[-6]	[-8]	[5]	-67	132	DP	-0	OpenShort	(-4)	1	-5	9	20	-1.2,13	29
33	Mar/7	10	46.51	44.35	43.09(-0.16)	42.23(-0.4)	41.86(0.19)	41.98	-1.5	-15	33(0.2)	-50	[-4]	[-3]	[6]	-70	89	DP	0.1	OpenShort	(-3)	5	0	8	20	-1.2,10	29
34	Mar/7	9	46.51	44.35	43.16(-0.28)	42.4(-0.54)	41.78(-0.26)	41.98	-1.5	-15	32(1.4)	-50	[-8]	[-18]	[8]	-75	91	DP	0.2	OpenShort?	(-3)	-7	15	8	19	-1.2,5	29
35	Mar/6	15	46.99	44.72	43.28(-0.3)	42.63(-0.56)	41.89(-0.36)	41.61	-1.9	-12	31(1.7)	-50	[-8]	[-22]	[-7]	-95	-35	DT	-0.3	OpenShort?	(-5)	-10	-10	3	-20	-1.8,0	26

36	Mar/6	14	46.99	44.72	43.41(-0.39)	42.87(-0.46)	42.04(-0.43)	41.86	-1.8	-12	29(-0.8)	-50	[-7]	[-17]	[-5]	-95	-35	DT	-0.2	HoldShort	(-5)	-8	0	3	-20	-1.8,0	26
37	Mar/6	13	46.99	44.72	43.58(-0.39)	43.07(-0.46)	42.22(-0.89)	41.86	-1.8	-12	30(0.9)	-50	[-7]	[-25]	[-8]	-100	-200	DT	-0.4	CloseShort	(-7)	-17	0	3	-20	-2,0	26
38	Mar/6	12	46.99	44.72	43.75(-0.41)	43.27(-0.51)	42.6(-1)	41.85	-1.8	-12	29(2)	-50	[-8]	[-28]	[-15]	-105	-247	DT	-0.9	HoldShort	(-7)	-19	-15	-1	-20	-2.2,0	26
39	Mar/6	11	46.99	44.72	43.93(-0.34)	43.49(-0.46)	43.03(-0.78)	42.24	-1.6	-12	27(1.7)	-50	[-6]	[-23]	[-12]	-103	-209	DT	-1	HoldShort	(-6)	-15	-4	-13	-20	-2.1,0	26
40	Mar/6	10	46.99	44.72	44.08(-0.25)	43.69(-0.43)	43.37(-0.91)	42.35	-1.6	-12	26(4.8)	-50	[-5]	[-25]	[-21]	-108	-359	DT	-1.4	HoldShort	(-6)	-17	-18	-21	-20	-2.3,0	26

41	Mar/6	9	46.99	44.72	44.19(-0.16)	43.88(-0.14)	43.77(-0.32)	42.83	-1.4	-12	21(1.5)	-50	[-3]	[-11]	[-23]	-102	-218	DT	-1.6	HoldShort?	(-3)	-6	-33	-17	-20	-2.3,6	26
42	Mar/3	15	47.54	45.42	44.26(-0.14)	43.94(-0.02)	43.91(-0.07)	43.7	-1.4	-9	19(-0.4)	-50	[-3]	[-4]	[-8]	-63	11	DT	-0.4	OpenShort?	(-2)	-1	-11	-4	-20	-1,12	28
43	Mar/3	14	47.54	45.42	44.32(-0.18)	43.95(0.07)	43.91(0)	43.99	-1.3	-9	20(-2.5)	-50	[-3]	[-2]	[1]	-46	114	DP	0.1	OpenShort	(-1)	0	1	6	-5	-0.6,19	28
44	Mar/3	13	47.54	45.42	44.4(-0.2)	43.92(-0.02)	43.94(-0.14)	43.97	-1.3	-9	22(-1.9)	-50	[-3]	[-5]	[1]	-52	65	DP	0	OpenShort	(-3)	-2	-4	3	20	-0.7,16	28
45	Mar/3	12	47.54	45.42	44.49(-0.2)	43.93(-0.02)	44(0.05)	44.07	-1.2	-9	24(-2.5)	-50	[-3]	[-2]	[5]	-52	124	DP	0.1	OpenShort	(-3)	1	9	0	20	-0.6,13	28

46	Mar/3	11	47.54	45.42	44.58(-0.29)	43.94(-0.36)	43.98(0.02)	43.84	-1.3	-9	27(-2.3)	-50	[-5]	[-5]	[4]	-63	130	DP	-0.2	OpenShort	(-4)	0	1	-3	20	-1,12	28
47	Mar/3	10	47.54	45.42	44.71(-0.27)	44.1(-0.29)	43.97(0.07)	43.81	-1.3	-9	29(-1.8)	-50	[-5]	[-4]	[1]	-60	94	DP	-0.2	OpenShort	(-5)	1	-9	4	20	-1.1,18	28
48	Mar/3	9	47.54	45.42	44.83(-0.22)	44.23(-0.29)	43.94(0.14)	44.04	-1.3	-9	31(-0.7)	-50	[-4]	[-3]	[-3]	-52	83	DT	0.1	OpenShort?	(-4)	2	-7	-17	20	-0.9,21	28
49	Mar/2	15	48.09	45.78	44.93(-0.27)	44.36(-0.22)	43.88(0.05)	44.23	-1.3	-9	31(0)	-50	[-5]	[-4]	[2]	-53	128	DP	0.4	OpenShort?	(-4)	1	9	-18	20	-0.8,17	30
50	Mar/2	14	48.09	45.78	45.05(-0.24)	44.46(-0.07)	43.86(-0.09)	44	-1.4	-9	31(0.2)	-50	[-4]	[-5]	[-6]	-71	-10	DT	0.2	OpenShort	(-5)	-2	10	-24	-20	-1.1,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI