|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $302.7200 One month high (close): $316.9700
BRK.B Daily Change: -0.25% Daily StdDev 1.05% BRK.B EMA_5_Trend: -0.91% 10Minute StdDev: $2.8112
Latest Price : $302.88(-0.25%) | Wed. Mar 15, 2023($4.1) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.8) Wed. Mar 8, 2023($1.5) Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($2.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 307.42 | 308.02 | 306.11(-0.07) | 304.33(0.03) | 304.68(0.24) | 305.8 | -0.4 | | -1 | 72(-3.1) | 10 | [-7] | [22] | [21] | -1 | 116 | UR | 0.4 | SmallShort | | (-11) | 23 | 48 | 15 | 20 | -0.1,52 | 53 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.33(weak_hourly_sma_10 -0.48%)
Resistance Levels: 306.11(hourly_sma_20 0.1%) 307.42(daily_ema_20 0.53%) 308.02(daily_ema_10 0.73%)
|
| | | 2 | Mar/13 | 13 | 307.42 | 308.02 | 306.32(-0.1) | 304.33(0) | 303.96(-0.01) | 304.31 | -0.8 | | -1 | 75(-1.3) | -45 | [-10] | [-4] | [0] | -37 | 25 | DT | 0.1 | OpenShort | | (-10) | -1 | -5 | 11 | -2 | -0.7,31 | 53 | | 3 | Mar/13 | 12 | 307.42 | 308.02 | 306.63(-0.09) | 304.24(0.06) | 304(-0.05) | 304.46 | -0.7 | | -1 | 76(-1.6) | -45 | [-9] | [-5] | [-7] | -42 | 6 | DT | 0.1 | OpenShort | | (-10) | -5 | -25 | 11 | -6 | -0.7,26 | 53 | | 4 | Mar/13 | 11 | 307.42 | 308.02 | 306.91(-0.1) | 304.06(-0.01) | 304.16(0.08) | 305.21 | -0.5 | | -1 | 78(-2.7) | -5 | [-10] | [4] | [20] | -46 | 56 | UR | 0.3 | SmallShort | | (-9) | 8 | 50 | 6 | 20 | -0.5,17 | 53 | | 5 | Mar/13 | 10 | 307.42 | 308.02 | 307.23(-0.12) | 304.1(-0.11) | 303.92(0.03) | 303.67 | -0.9 | | -1 | 80(-3.1) | -15 | [-11] | [-6] | [15] | -69 | 3 | DP | -0.1 | OpenShort | | (-13) | 3 | 42 | -5 | 20 | -1.1,9 | 53 | | | | |
| 6 | Mar/13 | 9 | 307.42 | 308.02 | 307.6(-0.16) | 304.45(-0.25) | 303.83(-0.22) | 302.38 | -1.2 | | -1 | 84(4.5) | -50 | [-15] | [-38] | [-18] | -74 | -68 | DT | -0.4 | OpenShort? | | (-17) | -21 | -54 | 0 | -2 | -1.5,14 | 53 | | 7 | Mar/10 | 15 | 307.78 | 308.3 | 308.1(-0.12) | 305.2(-0.19) | 304.51(0.03) | 304.06 | -0.9 | | 0 | 79(-1.2) | -50 | [-11] | [-10] | [-13] | -63 | -7 | DT | -0.1 | OpenShort? | | (-13) | 3 | -45 | 4 | 15 | -1.2,17 | 44 | | 8 | Mar/10 | 14 | 307.78 | 308.3 | 308.48(-0.1) | 305.79(-0.19) | 304.43(0.15) | 305.47 | -0.6 | | 0 | 80(0.9) | 15 | [-9] | [2] | [21] | -55 | 33 | UR | 0.3 | SmallShort | | (-11) | 14 | 53 | 8 | 20 | -0.9,18 | 44 | | 9 | Mar/10 | 13 | 307.78 | 308.3 | 308.79(-0.12) | 306.37(-0.23) | 303.97(-0.09) | 303.82 | -1 | | 0 | 79(3.6) | -50 | [-11] | [-23] | [-3] | -74 | -66 | DT | -0 | OpenShort | | (-13) | -9 | -13 | 10 | -6 | -1.6,16 | 44 | | 10 | Mar/10 | 12 | 307.78 | 308.3 | 309.16(-0.11) | 307.09(-0.27) | 304.25(-0.28) | 304.22 | -0.9 | | 0 | 76(5.9) | -50 | [-10] | [-42] | [-6] | -74 | -121 | DT | -0 | OpenShort | | (-12) | -26 | -25 | 18 | -11 | -1.6,16 | 44 | | | | |
| 11 | Mar/10 | 11 | 307.78 | 308.3 | 309.5(-0.11) | 307.91(-0.16) | 305.1(-0.27) | 305 | -0.7 | | 0 | 70(4.3) | -40 | [-10] | [-36] | [13] | -79 | -109 | DP | -0 | OpenShort | | (-10) | -26 | 38 | 16 | -20 | -1.6,11 | 44 | | 12 | Mar/10 | 10 | 307.78 | 308.3 | 309.83(-0.14) | 308.41(-0.19) | 305.93(-0.37) | 303.83 | -1 | | 0 | 66(5.7) | -50 | [-13] | [-48] | [6] | -105 | -144 | BT | -0.8 | OpenLong | | (-13) | -35 | 31 | 1 | -20 | -2.3,3 | 44 | | 13 | Mar/10 | 9 | 307.78 | 308.3 | 310.27(-0.17) | 308.99(-0.25) | 307.08(-0.55) | 302.87 | -1.2 | | 0 | 60(17.2) | -50 | [-16] | [-68] | [-38] | -128 | -209 | DT | -1.8 | HoldShort? | | (-17) | -52 | -84 | -16 | -20 | -3.1,0 | 44 | | 14 | Mar/9 | 15 | 307.99 | 308.43 | 310.8(-0.15) | 309.77(-0.2) | 308.78(-0.38) | 305.5 | -0.6 | | 0 | 43(7.1) | -50 | [-14] | [-49] | [-37] | -128 | -116 | DT | -1.9 | HoldShort? | | (-13) | -36 | -84 | -25 | -20 | -3.1,0 | 46 | | 15 | Mar/9 | 14 | 307.99 | 308.43 | 311.26(-0.12) | 310.38(-0.13) | 309.97(-0.25) | 308.14 | 0 | | 0 | 36(-3.5) | -50 | [-11] | [-32] | [-17] | -107 | -45 | DT | -1.3 | CloseShort | | (-11) | -23 | -31 | -28 | -20 | -2.3,1 | 46 | | | | |
| 16 | Mar/9 | 13 | 307.99 | 308.43 | 311.64(-0.12) | 310.77(-0.08) | 310.76(-0.05) | 309.12 | 0.3 | | 0 | 39(-5.9) | -50 | [-11] | [-11] | [-14] | -80 | 22 | DT | -1.1 | HoldShort | | (-11) | -5 | -30 | -15 | -19 | -1.7,13 | 46 | | 17 | Mar/9 | 12 | 307.99 | 308.43 | 312.01(-0.09) | 311.01(-0.05) | 310.76(0) | 310.09 | 0.5 | | 0 | 45(-3.5) | -50 | [-8] | [-4] | [-12] | -52 | 26 | DT | -0.5 | OpenShort | | (-11) | 0 | -30 | -5 | -9 | -1.1,26 | 46 | | 18 | Mar/9 | 11 | 307.99 | 308.43 | 312.29(-0.06) | 311.17(-0.01) | 310.91(0.06) | 311.06 | 0.8 | | 0 | 48(-2.4) | -10 | [-6] | [4] | [1] | -23 | 31 | UR | 0.1 | SmallShort | | (-8) | 6 | -7 | 20 | 1 | -0.7,45 | 46 | | 19 | Mar/9 | 10 | 307.99 | 308.43 | 312.49(-0.07) | 311.17(0) | 310.73(0.01) | 311.27 | 0.8 | | 0 | 51(-3.2) | -30 | [-7] | [-1] | [-5] | -36 | 28 | DT | 0.3 | OpenShort | | (-7) | 1 | -25 | 16 | 1 | -0.6,29 | 46 | | 20 | Mar/9 | 9 | 307.99 | 308.43 | 312.72(-0.05) | 311.18(0.03) | 310.71(-0.02) | 312.06 | 1 | | 0 | 54(-1.1) | 10 | [-5] | [-2] | [24] | -37 | 23 | RG | 0.6 | Wait? | | (-7) | -2 | 65 | 13 | 9 | -0.3,21 | 46 | | | | |
| 21 | Mar/8 | 15 | 308.19 | 308.35 | 312.89(-0.08) | 311.09(-0.05) | 310.77(-0.11) | 310.01 | 0.5 | | 1 | 55(0.9) | -30 | [-8] | [-13] | [-3] | -83 | -40 | DT | -0.4 | HoldShort? | | (-8) | -10 | -3 | -8 | -12 | -1.3,0 | 52 | | 22 | Mar/8 | 14 | 308.19 | 308.35 | 313.14(-0.04) | 311.26(-0.09) | 311.12(-0.1) | 310.11 | 0.5 | | 1 | 54(3.1) | -10 | [-4] | [-13] | [-5] | -84 | -86 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -11 | -6 | -1.5,4 | 52 | | 23 | Mar/8 | 13 | 308.19 | 308.35 | 313.28(-0.02) | 311.55(-0.1) | 311.44(-0.07) | 310.32 | 0.6 | | 1 | 51(1.5) | -10 | [-2] | [-10] | [-13] | -77 | -88 | DT | -0.6 | OpenShort | | (-5) | -7 | -35 | -7 | -6 | -1.5,11 | 52 | | 24 | Mar/8 | 12 | 308.19 | 308.35 | 313.33(0.01) | 311.85(-0.09) | 311.66(0.01) | 311.45 | 0.9 | | 1 | 50(-1) | 15 | [1] | [-1] | [-5] | -58 | -68 | DR | -0.1 | OpenShort | | (0) | 1 | -17 | -1 | 10 | -1,17 | 52 | | 25 | Mar/8 | 11 | 308.19 | 308.35 | 313.29(0.02) | 312.13(-0.12) | 311.63(0.08) | 311.99 | 1 | | 1 | 51(-1.4) | 40 | [2] | [4] | [6] | -50 | -40 | UT | 0.2 | OpenLong | | (2) | 8 | 10 | 4 | 20 | -0.7,18 | 52 | | | | |
| 26 | Mar/8 | 10 | 308.19 | 308.35 | 313.24(0.02) | 312.51(-0.15) | 311.39(0.01) | 311.67 | 0.9 | | 1 | 52(-1.3) | 25 | [2] | [-4] | [1] | -55 | -67 | RG | 0.1 | Wait | | (1) | 1 | -2 | 2 | 13 | -0.8,15 | 52 | | 27 | Mar/8 | 9 | 308.19 | 308.35 | 313.19(0.04) | 312.98(-0.14) | 311.37(-0.1) | 311.73 | 0.9 | | 1 | 53(-3.5) | 30 | [4] | [-14] | [3] | -55 | -113 | RG | 0.2 | Wait? | | (2) | -10 | 9 | 0 | -1 | -0.7,13 | 52 | | 28 | Mar/8 | 20 | 308.19 | 308.35 | 313.08(0.04) | 313.41(-0.12) | 311.67(-0.12) | 311.44 | 0.9 | | 1 | 57(-3.7) | 20 | [4] | [-15] | [-3] | -62 | -118 | DR | -0.1 | OpenShort | | (4) | -12 | 1 | -13 | -18 | -0.8,8 | 52 | | 29 | Mar/7 | 15 | 308.23 | 307.54 | 312.97(0.03) | 313.8(-0.15) | 312.03(-0.2) | 311.42 | 0.8 | | 1 | 61(-1.3) | 15 | [3] | [-24] | [1] | -60 | -129 | RG | -0.3 | Wait? | | (4) | -19 | 21 | -24 | -20 | -0.7,8 | 49 | | 30 | Mar/7 | 14 | 308.23 | 307.54 | 312.87(0.05) | 314.26(-0.14) | 312.64(-0.33) | 310.77 | 0.7 | | 1 | 62(-6.5) | 5 | [5] | [-35] | [-18] | -55 | -200 | DR | -0.8 | OpenShort | | (2) | -32 | -28 | -28 | -20 | -0.9,18 | 49 | | | | |
| 31 | Mar/7 | 13 | 308.23 | 307.54 | 312.7(0.09) | 314.7(-0.1) | 313.67(-0.3) | 311.66 | 0.9 | | 1 | 68(-8.5) | 10 | [9] | [-29] | [-22] | -24 | -192 | DR | -0.8 | OpenShort | | (7) | -29 | -43 | -27 | -20 | -0.4,36 | 49 | | 32 | Mar/7 | 12 | 308.23 | 307.54 | 312.43(0.12) | 314.7(0) | 314.6(-0.18) | 313.05 | 1.2 | | 1 | 77(-8.8) | 35 | [12] | [-12] | [-9] | 11 | -141 | DR | -0.5 | OpenShort | | (11) | -17 | -6 | -22 | -20 | 0.2,56 | 49 | | 33 | Mar/7 | 11 | 308.23 | 307.54 | 312.06(0.14) | 315.01(0.06) | 315.16(-0.13) | 313.25 | 1.3 | | 1 | 86(-9.2) | 15 | [14] | [-4] | [-20] | 29 | -129 | DR | -0.6 | OpenShort | | (13) | -13 | -37 | -18 | -20 | 0.4,69 | 49 | | 34 | Mar/7 | 10 | 308.23 | 307.54 | 311.63(0.15) | 314.81(0.11) | 315.58(-0.1) | 314.45 | 1.6 | | 1 | 95(-5.5) | 5 | [14] | [1] | [-18] | 58 | -81 | CR | -0.3 | HoldShort | | (16) | -10 | -41 | -8 | -20 | 0.8,88 | 49 | | 35 | Mar/7 | 9 | 308.23 | 307.54 | 311.15(0.2) | 314.46(0.16) | 315.9(0.05) | 315.78 | 1.9 | | 1 | 100(-4.8) | 40 | [19] | [19] | [-8] | 76 | -34 | CR | -0 | OpenShort? | | (18) | 5 | -21 | -3 | -2 | 1.2,96 | 49 | | | | |
| 36 | Mar/6 | 15 | 308.07 | 306.7 | 310.53(0.22) | 313.96(0.18) | 315.74(0.1) | 316.46 | 2.2 | | 1 | 105(-3.6) | 50 | [21] | [26] | [7] | 82 | -2 | UT | 0.2 | HoldLong? | | (22) | 10 | 19 | -4 | 16 | 1.4,97 | 51 | | 37 | Mar/6 | 14 | 308.07 | 306.7 | 309.85(0.19) | 313.39(0.2) | 315.41(0.17) | 315.85 | 2 | | 1 | 109(1) | 50 | [19] | [34] | [6] | 82 | 41 | UT | 0.1 | OpenLong | | (22) | 17 | 17 | -4 | 10 | 1.4,97 | 51 | | 38 | Mar/6 | 13 | 308.07 | 306.7 | 309.26(0.19) | 312.75(0.2) | 314.87(0.26) | 315.31 | 1.9 | | 1 | 108(1.5) | 50 | [19] | [43] | [-7] | 86 | 74 | CR | 0.1 | OpenShort | | (19) | 26 | -23 | -6 | 16 | 1.5,98 | 51 | | 39 | Mar/6 | 12 | 308.07 | 306.7 | 308.67(0.19) | 312.14(0.22) | 314.06(0.33) | 316.03 | 2.1 | | 1 | 106(7.6) | 50 | [19] | [51] | [13] | 95 | 132 | UT | 0.5 | OpenLong | | (21) | 33 | 30 | -1 | 20 | 1.8,100 | 51 | | 40 | Mar/6 | 11 | 308.07 | 306.7 | 308.1(0.17) | 311.47(0.25) | 313.02(0.27) | 315.04 | 1.8 | | 1 | 99(7.4) | 50 | [17] | [46] | [4] | 95 | 127 | UT | 0.5 | OpenLong | | (18) | 27 | 5 | 2 | 20 | 1.8,100 | 51 | | | | |
| 41 | Mar/6 | 10 | 308.07 | 306.7 | 307.58(0.19) | 310.7(0.28) | 312.19(0.28) | 314.87 | 1.8 | | 1 | 91(9.2) | 50 | [19] | [49] | [22] | 103 | 119 | UT | 0.8 | HoldLong | | (17) | 28 | 56 | 3 | 20 | 2.1,100 | 51 | | 42 | Mar/6 | 9 | 308.07 | 306.7 | 307(0.16) | 309.82(0.23) | 311.31(0.22) | 313.08 | 1.3 | | 1 | 82(4.7) | 50 | [16] | [40] | [21] | 98 | 94 | UT | 0.6 | OpenLong? | | (16) | 22 | 58 | 0 | 20 | 1.9,100 | 51 | | 43 | Mar/3 | 15 | 307.6 | 305.68 | 306.51(0.13) | 309.1(0.21) | 310.63(0.14) | 311.25 | 1.1 | | -3 | 77(-9.4) | 45 | [13] | [29] | [3] | 90 | 54 | UT | 0.2 | HoldLong? | | (14) | 14 | 11 | -4 | 4 | 1.6,100 | 52 | | 44 | Mar/3 | 14 | 307.6 | 305.68 | 306.12(0.1) | 308.44(0.19) | 310.21(0.09) | 310.9 | 1 | | -3 | 87(6.3) | 35 | [10] | [22] | [1] | 93 | 83 | UT | 0.2 | OpenLong | | (13) | 9 | 1 | -2 | 14 | 1.7,100 | 52 | | 45 | Mar/3 | 13 | 307.6 | 305.68 | 305.82(0.09) | 307.85(0.25) | 309.93(0.24) | 310.86 | 1 | | -3 | 80(8.7) | 45 | [9] | [39] | [2] | 98 | 130 | UT | 0.4 | OpenLong | | (10) | 24 | 3 | -3 | 17 | 1.9,100 | 52 | | | | |
| 46 | Mar/3 | 12 | 307.6 | 305.68 | 305.54(0.09) | 307.09(0.25) | 309.19(0.29) | 310.76 | 1 | | -3 | 72(10) | 50 | [9] | [44] | [15] | 103 | 153 | UT | 0.7 | HoldLong | | (9) | 28 | 43 | -7 | 20 | 2.2,98 | 52 | | 47 | Mar/3 | 11 | 307.6 | 305.68 | 305.28(0.07) | 306.31(0.18) | 308.31(0.24) | 309.4 | 0.6 | | -3 | 62(6.8) | 35 | [7] | [35] | [4] | 98 | 120 | UT | 0.5 | OpenLong | | (7) | 24 | 8 | -5 | 20 | 2,98 | 52 | | 48 | Mar/3 | 10 | 307.6 | 305.68 | 305.06(0.08) | 305.77(0.19) | 307.57(0.3) | 309.15 | 0.5 | | -3 | 55(8.1) | 50 | [8] | [42] | [6] | 107 | 125 | UT | 0.9 | HoldLong | | (7) | 29 | -9 | 36 | 20 | 2.3,99 | 52 | | 49 | Mar/3 | 9 | 307.6 | 305.68 | 304.82(0.09) | 305.2(0.15) | 306.66(0.29) | 309.43 | 0.6 | | -3 | 47(12.9) | 50 | [9] | [39] | [35] | 125 | 133 | UT | 1.8 | HoldLong? | | (9) | 28 | 68 | 42 | 20 | 3,100 | 52 | | 50 | Mar/2 | 15 | 307.52 | 305.15 | 304.56(0.04) | 304.73(0.09) | 305.77(0.26) | 307.31 | -0.1 | | -6 | 34(5.6) | 15 | [4] | [30] | [19] | 113 | 115 | UT | 1.4 | HoldLong? | | (5) | 26 | 29 | 38 | 20 | 2.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|