BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $90.0200 One month high (close): $108.9300

BMRN Daily Change: -0.56% Daily StdDev 1.86% BMRN EMA_5_Trend: -0.92% 10Minute StdDev: $1.2618

Latest Price : $90.02(-0.56%)

Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	14	100.45	95.52	91.85(-0.2)	90.79(-0.14)	91.01(-0.22)	90.69	-1.6	-31	20(-1.1)	-50	[-11]	[-26]	[3]	-43	9	DP	-0.3	OpenShort	(-12)	-12	6	-5	20	-0.9,30	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.79(hourly_sma_10 0.11%) 91.85(hourly_sma_20 1.28%) 95.52(daily_ema_10 5.33%) 100.45(daily_ema_20 10.76%)

2	Mar/13	13	100.45	95.52	92.03(-0.17)	90.92(-0.16)	91.21(0.05)	90.6	-1.6	-31	22(0)	-50	[-9]	[-11]	[-10]	-43	12	DT	-0.5	OpenShort	(-12)	3	-33	-1	8	-1.1,35	20
3	Mar/13	12	100.45	95.52	92.19(-0.12)	91.07(-0.11)	91.16(0.3)	91.13	-1.5	-31	22(0)	-50	[-7]	[4]	[-2]	-29	75	RG	-0	Wait	(-8)	16	-14	5	20	-0.8,41	20
4	Mar/13	11	100.45	95.52	92.3(-0.11)	91.17(-0.13)	90.89(0.31)	91.36	-1.5	-31	22(-0.2)	-50	[-6]	[4]	[8]	-27	78	UR	0.4	SmallShort	(-6)	17	3	22	20	-0.7,41	20
5	Mar/13	10	100.45	95.52	92.4(-0.1)	91.29(-0.12)	90.61(0.12)	91.31	-1.5	-31	22(-0.1)	-50	[-5]	[-6]	[-1]	-40	3	DT	0.5	OpenShort	(-7)	7	-22	23	20	-0.8,30	20

6	Mar/13	9	100.45	95.52	92.49(-0.11)	91.4(-0.17)	90.5(-0.13)	91.67	-1.4	-31	22(0.2)	-35	[-6]	[-21]	[38]	-45	-16	DP	0.9	OpenShort?	(-6)	-7	89	26	20	-0.6,20	20
7	Mar/10	15	101.45	96.83	92.59(-0.16)	91.56(-0.34)	90.62(-0.38)	90.25	-1.9	-29	22(0.8)	-50	[-9]	[-39]	[8]	-92	-188	DP	-0.3	OpenShort?	(-10)	-20	27	8	-20	-1.8,3	19
8	Mar/10	14	101.45	96.83	92.74(-0.2)	91.87(-0.41)	90.97(-0.54)	89.83	-2	-29	21(3.6)	-50	[-11]	[-49]	[-11]	-110	-250	DT	-0.9	HoldShort	(-11)	-28	-13	-3	-20	-2.4,0	19
9	Mar/10	13	101.45	96.83	92.93(-0.2)	92.25(-0.38)	91.46(-0.55)	90.04	-1.9	-29	17(3.9)	-50	[-11]	[-48]	[-30]	-123	-252	DT	-1.4	HoldShort	(-11)	-29	-64	-6	-20	-2.9,0	19
10	Mar/10	12	101.45	96.83	93.12(-0.14)	92.6(-0.36)	91.97(-0.38)	91.07	-1.8	-29	13(2.6)	-50	[-7]	[-38]	[-22]	-115	-180	DT	-1.2	HoldShort	(-8)	-20	-56	0	-20	-2.6,0	19

11	Mar/10	11	101.45	96.83	93.25(-0.11)	92.93(-0.23)	92.32(-0.19)	91.97	-1.6	-29	11(0.7)	-50	[-6]	[-24]	[-3]	-100	-82	BT	-0.6	OpenLong	(-6)	-10	-5	1	-19	-2,0	19
12	Mar/10	10	101.45	96.83	93.35(-0.09)	93.14(-0.18)	92.5(-0.31)	92.04	-1.6	-29	10(1.4)	-50	[-5]	[-29]	[-5]	-105	-128	DT	-0.8	HoldShort	(-6)	-16	-5	-2	-20	-2.2,0	19
13	Mar/10	9	101.45	96.83	93.43(-0.11)	93.31(-0.11)	92.79(-0.27)	92.12	-1.6	-29	9(1.2)	-50	[-6]	[-25]	[-17]	-115	-99	DT	-1.3	HoldShort?	(-5)	-14	-30	-10	-20	-2.6,0	19
14	Mar/9	15	102.49	98	93.53(-0.07)	93.41(-0.11)	93.04(-0.19)	92.6	-1.8	-27	7(0.6)	-50	[-4]	[-20]	[-9]	-103	-79	DT	-1	CloseShort?	(-5)	-10	-10	-18	-20	-2.1,0	22
15	Mar/9	14	102.49	98	93.6(-0.05)	93.51(-0.09)	93.22(-0.34)	92.76	-1.7	-27	7(0.9)	-50	[-3]	[-27]	[-12]	-98	-123	DT	-1.2	HoldShort	(-3)	-18	-15	-24	-20	-2.2,7	22

16	Mar/9	13	102.49	98	93.65(-0.04)	93.59(-0.03)	93.54(-0.26)	93	-1.7	-27	6(0.6)	-50	[-2]	[-21]	[-16]	-86	-93	DT	-1.6	HoldShort	(-3)	-14	-27	-29	-20	-2,14	22
17	Mar/9	12	102.49	98	93.69(-0.04)	93.62(0.03)	93.78(-0.04)	93.44	-1.6	-27	5(-0.4)	-50	[-2]	[-8]	[-8]	-48	-2	DT	-1.2	OpenShort	(-1)	-2	-1	-36	-20	-0.8,22	22
18	Mar/9	11	102.49	98	93.73(-0.07)	93.59(-0.03)	93.82(0.03)	93.45	-1.6	-27	6(-1.3)	-50	[-4]	[-6]	[-3]	-25	42	DT	-1.2	OpenShort	(-3)	2	-1	-14	-7	-0.9,48	22
19	Mar/9	10	102.49	98	93.8(-0.06)	93.62(-0.01)	93.79(0.01)	93.46	-1.6	-27	7(-0.8)	-50	[-3]	[-7]	[-15]	2	18	DT	-0.8	OpenShort	(-4)	1	-51	12	-3	-0.9,74	22
20	Mar/9	9	102.49	98	93.86(-0.09)	93.63(0.05)	93.78(0.16)	94.31	-1.5	-27	8(-3.1)	-50	[-5]	[2]	[11]	60	170	UR	1.2	SmallShort?	(-2)	8	6	38	20	1,85	22

21	Mar/8	15	103.38	99.06	93.94(-0.13)	93.58(0.03)	93.63(0.18)	94.22	-1.7	-25	11(-4.6)	-50	[-7]	[3]	[17]	16	192	UR	1	SmallShort?	(-5)	10	31	21	20	0.5,53	23
22	Mar/8	14	103.38	99.06	94.06(-0.39)	93.55(-0.01)	93.46(0.11)	93.7	-1.8	-25	16(-17.6)	-50	[-20]	[-5]	[11]	-34	345	DP	0.3	OpenShort	(-9)	6	26	8	11	-0.4,26	23
23	Mar/8	13	103.38	99.06	94.43(-0.42)	93.56(-0.1)	93.36(-0.09)	93.28	-1.9	-25	33(-9.6)	-50	[-22]	[-18]	[-4]	-53	246	DT	-0	OpenShort	(-25)	-5	-13	5	-2	-0.7,15	23
24	Mar/8	12	103.38	99.06	94.83(-0.37)	93.65(-0.04)	93.44(-0.03)	93.49	-1.9	-25	43(-5.4)	-50	[-19]	[-13]	[1]	-48	194	DP	0	OpenShort	(-24)	-2	-2	8	1	-0.6,17	23
25	Mar/8	11	103.38	99.06	95.18(-0.36)	93.69(-0.03)	93.47(-0.05)	93.53	-1.8	-25	48(-3.7)	-50	[-19]	[-13]	[4]	-57	150	DP	0	OpenShort	(-22)	-3	11	5	-9	-0.6,8	23

26	Mar/8	10	103.38	99.06	95.52(-0.38)	93.72(-0.05)	93.52(-0.16)	93.34	-1.9	-25	52(-2.7)	-50	[-20]	[-20]	[2]	-67	83	DP	-0.1	OpenShort	(-22)	-8	8	2	-16	-0.8,3	23
27	Mar/8	9	103.38	99.06	95.88(-0.36)	93.77(-0.11)	93.67(-0.1)	93.21	-1.9	-25	55(-1.7)	-50	[-19]	[-18]	[-10]	-73	28	DT	-0.2	OpenShort?	(-23)	-5	-26	0	-18	-0.9,0	23
28	Mar/7	15	104.24	99.96	96.23(-0.31)	93.87(-0.13)	93.76(-0.11)	93.63	-2.1	-27	56(-2.5)	-50	[-16]	[-20]	[0]	-73	-10	DT	-0	OpenShort?	(-21)	-6	-3	1	11	-0.9,0	19
29	Mar/7	14	104.24	99.96	96.53(-0.33)	93.99(-0.12)	93.86(-0.04)	93.69	-2.1	-27	59(-0.5)	-50	[-17]	[-16]	[-1]	-72	7	DT	-0.1	OpenShort	(-18)	-2	-3	2	0	-0.9,1	19
30	Mar/7	13	104.24	99.96	96.85(-0.34)	94.1(-0.21)	93.9(-0.01)	93.75	-2	-27	59(-0.1)	-50	[-18]	[-17]	[-2]	-74	-7	DT	-0	OpenShort	(-20)	-1	-13	2	19	-1,1	19

31	Mar/7	12	104.24	99.96	97.18(-0.33)	94.3(-0.27)	93.91(0.03)	93.96	-2	-27	59(0.5)	-50	[-17]	[-17]	[7]	-75	-17	DP	0	OpenShort	(-19)	2	11	4	20	-1.1,3	19
32	Mar/7	11	104.24	99.96	97.5(-0.34)	94.56(-0.8)	93.88(-0.12)	93.77	-2	-27	59(1.3)	-50	[-18]	[-39]	[3]	-78	-93	DP	-0	OpenShort	(-21)	-6	-20	5	20	-1.2,2	19
33	Mar/7	10	104.24	99.96	97.83(-0.3)	95.32(-0.71)	93.99(-0.11)	94.11	-2	-27	58(1.5)	-50	[-16]	[-35]	[11]	-80	-127	DP	0	OpenShort	(-19)	-6	12	7	20	-1.3,3	19
34	Mar/7	9	104.24	99.96	98.12(-0.31)	96(-0.69)	94.09(-0.21)	93.91	-2	-27	56(3)	-50	[-16]	[-40]	[2]	-87	-192	DP	-0.1	OpenShort?	(-19)	-11	6	5	-5	-1.5,1	19
35	Mar/6	15	105.19	101.23	98.43(-0.3)	96.67(-0.67)	94.29(-0.42)	93.82	-2.4	-25	53(-0.6)	-50	[-16]	[-51]	[-3]	-93	-289	DT	-0.2	HoldShort?	(-18)	-22	5	4	-20	-1.7,0	20

36	Mar/6	14	105.19	101.23	98.73(-0.41)	97.32(-0.69)	94.69(-0.61)	93.74	-2.4	-25	54(4.4)	-50	[-22]	[-63]	[-19]	-100	-272	DT	-0.4	HoldShort	(-18)	-32	-34	6	-20	-2,0	20
37	Mar/6	13	105.19	101.23	99.14(-0.37)	98(-0.61)	95.27(-1.43)	94.31	-2.3	-25	49(4.4)	-50	[-19]	[-103]	[-21]	-103	-478	DT	-0.4	HoldShort	(-22)	-75	-30	-1	-20	-2.1,0	20
38	Mar/6	12	105.19	101.23	99.51(-0.34)	98.6(-0.47)	96.65(-1.3)	94.81	-2.2	-25	45(5.3)	-50	[-18]	[-92]	[-14]	-105	-456	DT	-0.9	HoldShort	(-22)	-68	1	-7	-20	-2.2,0	20
39	Mar/6	11	105.19	101.23	99.85(-0.35)	99.07(-0.57)	97.92(-1.21)	94.79	-2.2	-25	40(8.9)	-50	[-18]	[-90]	[-44]	-118	-466	DT	-1.7	HoldShort	(-20)	-63	-63	-51	-20	-2.7,0	20
40	Mar/6	10	105.19	101.23	100.2(-0.27)	99.64(-0.41)	99.12(-0.81)	95.84	-2	-25	31(6)	-50	[-14]	[-64]	[-33]	-99	-378	DT	-2.3	OpenShort	(-17)	-42	-39	-37	-20	-3,26	20

41	Mar/6	9	105.19	101.23	100.47(-0.3)	100.05(-0.39)	99.93(-0.79)	96.5	-1.8	-25	25(7.8)	-50	[-16]	[-63]	[-105]	-85	-305	DT	-3	OpenShort?	(-16)	-41	-266	-21	-20	-3.4,50	20
42	Mar/3	15	106.11	102.62	100.47(0)	100.44(0.09)	100.73(0.19)	101.25	-1.2	-21	17(-2.1)	-30	[0]	[9]	[7]	36	94	UR	0.7	SmallShort?	(-3)	10	3	21	20	0.6,71	25
43	Mar/3	14	106.11	102.62	100.77(0.08)	100.35(0.11)	100.54(0.32)	101.2	-1.2	-21	19(-0.8)	25	[5]	[20]	[19]	12	40	UT	0.8	OpenLong	(0)	19	41	15	20	0.5,49	25
44	Mar/3	13	106.11	102.62	100.69(0.06)	100.24(0.05)	100.22(0.05)	100.47	-1.4	-21	20(-1.5)	-25	[4]	[2]	[5]	-21	-69	RG	0.3	Wait	(3)	3	10	5	6	-0.3,37	25
45	Mar/3	12	106.11	102.62	100.63(0.04)	100.19(0.05)	100.17(-0.01)	100.3	-1.4	-21	21(-0.7)	-40	[2]	[-2]	[-1]	-27	-74	DR	0.1	OpenShort	(3)	-1	-8	11	-2	-0.4,33	25

46	Mar/3	11	106.11	102.62	100.59(0.04)	100.14(-0.12)	100.18(0.05)	100.44	-1.4	-21	22(-0.6)	-30	[2]	[-3]	[6]	-33	-38	RG	0.3	Wait	(3)	3	6	1	20	-0.2,22	25
47	Mar/3	10	106.11	102.62	100.55(-0.01)	100.26(-0.18)	100.13(-0.05)	100.33	-1.4	-21	23(0.2)	-35	[-1]	[-12]	[17]	-36	-22	DP	0.2	OpenShort	(2)	-3	45	-3	20	-0.2,19	25
48	Mar/3	9	106.11	102.62	100.56(-0.09)	100.44(-0.19)	100.18(-0.1)	99.53	-1.6	-21	22(0.3)	-50	[-5]	[-16]	[-18]	-59	-31	DT	-0.7	OpenShort?	(-3)	-6	-40	-20	-20	-1.1,19	25
49	Mar/2	15	106.68	103.22	100.65(0.03)	100.63(-0.13)	100.28(0.07)	100.23	-1.5	-23	22(-0.3)	-50	[2]	[-4]	[-4]	-35	-54	DR	-0.1	OpenShort?	(-3)	4	-5	-12	-2	-0.5,28	19
50	Mar/2	14	106.68	103.22	100.62(-0.13)	100.76(-0.14)	100.21(0.1)	100.32	-1.5	-23	22(-3)	-50	[-8]	[-5]	[-1]	-26	130	DT	0.1	OpenShort	(2)	6	1	-9	2	-0.3,32	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI