ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.5200 One month high (close): $33.5400

ARKG Daily Change: 3.71% Daily StdDev 2.67% ARKG EMA_5_Trend: -1.03% 10Minute StdDev: $0.8662

Latest Price : $28.54(3.71%)

Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	30.52	29.56	28.31(-0.28)	27.82(0.18)	28.38(0.78)	28.48	-1.4	-13	57(-4.7)	-50	[-11]	[28]	[-1]	37	544	RG	0.1	Wait	(-9)	29	-42	23	20	0.2,82	40
Daily Trend: % Up Forces: Down Forces: 28.31(hourly_sma_20 -0.6%) Support Levels: 27.82(weak_hourly_sma_10 -2.32%) Resistance Levels: 29.56(daily_ema_10 3.79%) 30.52(daily_ema_20 7.16%)

2	Mar/13	12	30.52	29.56	28.39(-0.11)	27.77(0.4)	28.16(1.19)	28.81	-1.1	-13	62(-2.4)	-35	[-4]	[49]	[21]	32	566	UR	0.7	SmallShort	(-8)	45	5	29	20	0.4,72	40
3	Mar/13	11	30.52	29.56	28.42(-0.18)	27.66(0.44)	27.83(1.2)	28.77	-1.2	-13	64(-2.4)	-45	[-7]	[49]	[49]	12	607	UR	1	SmallShort	(-7)	45	88	28	20	0.4,52	40
4	Mar/13	10	30.52	29.56	28.47(-0.28)	27.54(-0.29)	27.5(0.88)	28.1	-1.6	-13	67(-2.5)	-40	[-11]	[23]	[36]	-31	381	UR	0.6	SmallShort	(-10)	33	50	18	20	-0.4,29	40
5	Mar/13	9	30.52	29.56	28.55(-0.38)	27.62(-0.4)	27.5(0)	27.72	-1.9	-13	69(-0.7)	-45	[-14]	[-13]	[27]	-54	96	DP	0.4	OpenShort?	(-14)	0	47	13	20	-0.8,16	40

6	Mar/13	20	30.52	29.56	28.66(-0.49)	27.73(-0.5)	27.26(-0.44)	27.37	-2.1	-13	70(-0.1)	-50	[-18]	[-33]	[7]	-73	-61	DP	0.1	OpenShort	(-17)	-17	15	9	7	-1.2,7	40
7	Mar/10	15	30.71	29.71	28.8(-0.45)	27.87(-0.68)	27.38(-0.36)	27.26	-2.3	-16	70(0.2)	-50	[-17]	[-34]	[8]	-85	-163	DP	-0.1	OpenShort?	(-19)	-14	27	1	-11	-1.5,3	25
8	Mar/10	14	30.71	29.71	28.93(-0.45)	28.06(-0.88)	27.48(-0.43)	27.06	-2.5	-16	70(6.4)	-50	[-17]	[-41]	[-5]	-94	-294	DT	-0.4	OpenShort	(-19)	-16	4	-2	-20	-1.8,1	25
9	Mar/10	13	30.71	29.71	29.06(-0.48)	28.31(-0.91)	27.6(-1.36)	27.03	-2.5	-16	63(6.8)	-50	[-18]	[-77]	[-35]	-99	-556	DT	-0.6	OpenShort	(-18)	-52	-76	-1	-20	-2.2,6	25
10	Mar/10	12	30.71	29.71	29.2(-0.44)	28.57(-0.83)	27.98(-0.78)	27.6	-2.1	-16	57(4.9)	-50	[-17]	[-53]	[-20]	-89	-294	DT	-0.5	OpenShort	(-15)	-30	-49	10	-20	-1.9,9	25

11	Mar/10	11	30.71	29.71	29.33(-0.37)	28.81(-0.66)	28.2(-0.6)	27.97	-1.9	-16	52(3)	-50	[-14]	[-42]	[2]	-87	-231	DP	-0.3	OpenShort	(-14)	-23	25	-2	-20	-1.8,8	25
12	Mar/10	10	30.71	29.71	29.44(-0.41)	29(-0.65)	28.37(-0.94)	27.78	-2	-16	49(5.6)	-50	[-16]	[-56]	[-2]	-97	-381	DT	-0.8	OpenShort	(-16)	-36	27	6	-20	-2.3,11	25
13	Mar/10	9	30.71	29.71	29.56(-0.44)	29.19(-0.71)	28.64(-1.34)	27.58	-2.1	-16	43(13)	-50	[-17]	[-72]	[-79]	-120	-561	DT	-1.7	HoldShort?	(-17)	-51	-180	1	-20	-3.1,8	25
14	Mar/10	20	30.71	29.71	29.69(-0.13)	29.4(-0.24)	29.03(-0.48)	29	-1.2	-16	30(1.8)	-50	[-5]	[-27]	[13]	-82	-219	DP	-0.1	OpenShort	(-6)	-18	45	11	-20	-1.6,8	25
15	Mar/9	15	30.98	29.96	29.73(-0.27)	29.47(-0.41)	29.17(-0.85)	28.65	-1.8	-15	28(2.7)	-50	[-10]	[-46]	[-19]	-115	-300	DT	-1.3	HoldShort?	(-9)	-32	-23	-12	-20	-2.6,0	28

16	Mar/9	14	30.98	29.96	29.81(-0.2)	29.59(-0.44)	29.42(-0.74)	28.83	-1.6	-15	26(6.2)	-50	[-8]	[-42]	[-25]	-123	-314	DT	-1.7	HoldShort	(-9)	-29	-42	-25	-20	-2.9,0	28
17	Mar/9	13	30.98	29.96	29.87(-0.17)	29.72(-0.27)	29.64(-0.34)	29.16	-1.4	-15	19(3.4)	-50	[-7]	[-23]	[-25]	-115	-150	DT	-1.9	HoldShort	(-6)	-13	-45	-30	-20	-2.8,5	28
18	Mar/9	12	30.98	29.96	29.92(-0.17)	29.8(-0.03)	29.74(-0.13)	29.52	-1.1	-15	16(-0.1)	-50	[-7]	[-10]	[-14]	-78	17	DT	-1	HoldShort	(-4)	-5	-20	-15	-20	-1.9,20	28
19	Mar/9	11	30.98	29.96	29.97(-0.13)	29.81(-0.07)	29.74(0)	29.68	-1	-15	16(-2.5)	-50	[-5]	[-5]	[-10]	-48	36	DT	-0.5	OpenShort	(-5)	0	-26	7	-20	-1.4,37	28
20	Mar/9	10	30.98	29.96	30.01(-0.17)	29.83(-0.07)	29.78(0.03)	29.89	-0.8	-15	19(-3.7)	-50	[-7]	[-5]	[3]	-26	148	DP	0.4	OpenShort	(-5)	1	-6	13	20	-0.5,37	28

21	Mar/9	9	30.98	29.96	30.06(-0.1)	29.85(-0.1)	29.77(-0.13)	29.94	-0.8	-15	22(-2.3)	-50	[-4]	[-11]	[16]	-34	33	DP	0.6	OpenShort?	(-5)	-5	33	7	20	-0.4,26	28
22	Mar/8	15	31.23	30.17	30.09(-0.2)	29.88(-0.17)	29.81(-0.17)	29.67	-1.2	-16	25(-1.1)	-50	[-8]	[-14]	[-3]	-68	26	DT	-0.4	OpenShort?	(-7)	-7	-1	-8	-20	-1.3,15	28
23	Mar/8	14	31.23	30.17	30.15(-0.23)	29.93(-0.13)	29.86(0.07)	29.68	-1.2	-16	26(-2.4)	-50	[-9]	[-4]	[-6]	-66	101	DT	-0.5	OpenShort	(-6)	3	-6	-9	-20	-1.4,19	28
24	Mar/8	13	31.23	30.17	30.22(-0.23)	29.97(-0.07)	29.84(-0.13)	29.73	-1.1	-16	28(-2.3)	-50	[-9]	[-11]	[-7]	-54	50	DT	-0.3	OpenShort	(-9)	-5	-13	4	-20	-1.3,29	28
25	Mar/8	12	31.23	30.17	30.29(-0.16)	29.99(-0.1)	29.88(-0.17)	29.83	-1.1	-16	30(-0.6)	-50	[-6]	[-12]	[-9]	-44	-25	DT	-0.1	OpenShort	(-9)	-7	-34	17	-10	-1.1,34	28

26	Mar/8	11	31.23	30.17	30.34(-0.1)	29.99(0)	29.93(-0.07)	30.11	-0.8	-16	31(-0.4)	-45	[-4]	[-6]	[11]	-38	7	DP	0.4	OpenShort	(-5)	-3	21	12	20	-0.6,27	28
27	Mar/8	10	31.23	30.17	30.37(-0.07)	30.02(-0.1)	29.95(-0.2)	29.94	-1	-16	31(1)	-40	[-3]	[-13]	[13]	-65	-118	DP	-0	OpenShort	(-5)	-8	43	-4	-10	-1,10	28
28	Mar/8	9	31.23	30.17	30.39(-0.1)	30.05(-0.23)	30.01(-0.3)	29.59	-1.2	-16	30(3.1)	-50	[-4]	[-19]	[-20]	-96	-233	DT	-1	OpenShort?	(-5)	-12	-40	-16	-20	-2,4	28
29	Mar/7	15	31.48	30.3	30.42(-0.07)	30.12(-0.23)	30.1(-0.03)	29.92	-1	-15	27(4.7)	-50	[-3]	[-8]	[-7]	-73	-95	DT	-0.5	OpenShort?	(-3)	-1	-21	-7	13	-1.4,12	34
30	Mar/7	14	31.48	30.3	30.42(0)	30.19(-0.23)	30.11(-0.03)	30.09	-0.9	-15	23(0.2)	-50	[0]	[-7]	[-3]	-53	-118	DR	-0.1	OpenShort	(-1)	-1	-15	6	13	-1,22	34

31	Mar/7	13	31.48	30.3	30.44(0.03)	30.26(-0.16)	30.12(0.13)	30.21	-0.8	-15	22(-0.7)	-40	[1]	[1]	[2]	-48	-77	RG	0.3	Wait	(1)	5	-5	12	20	-0.7,20	34
32	Mar/7	12	31.48	30.3	30.43(0.03)	30.31(-0.16)	30.12(0)	30.25	-0.8	-15	23(-0.6)	-30	[1]	[-4]	[11]	-51	-93	RG	0.5	Wait	(1)	0	26	5	20	-0.5,12	34
33	Mar/7	11	31.48	30.3	30.42(-0.03)	30.36(-0.33)	30.08(-0.2)	30.04	-0.9	-15	24(0.3)	-50	[-1]	[-16]	[4]	-70	-139	DP	-0.1	OpenShort	(0)	-8	14	-4	3	-1,5	34
34	Mar/7	10	31.48	30.3	30.43(-0.03)	30.46(-0.39)	30.14(-0.43)	29.93	-1	-15	23(0.8)	-50	[-1]	[-26]	[-14]	-83	-242	DT	-0.6	HoldShort	(-1)	-17	-24	-16	-20	-1.4,2	34
35	Mar/7	9	31.48	30.3	30.43(0)	30.58(-0.26)	30.27(-0.46)	30.13	-0.9	-15	23(0.1)	-50	[0]	[-24]	[-5]	-66	-222	DR	-0.4	OpenShort?	(-1)	-18	6	-22	-20	-0.9,7	34

36	Mar/6	15	31.71	30.37	30.44(0.03)	30.66(-0.2)	30.41(-0.43)	30.08	-1	-18	23(0.1)	-50	[1]	[-23]	[-18]	-58	-267	DR	-1	OpenShort?	(0)	-17	-15	-29	-20	-1,17	37
37	Mar/6	14	31.71	30.37	30.43(0.03)	30.72(-0.03)	30.54(-0.36)	30.2	-0.9	-18	22(-0.6)	-50	[1]	[-17]	[-21]	-34	-208	DR	-0.9	OpenShort	(3)	-14	-22	-26	-20	-0.6,31	37
38	Mar/6	13	31.71	30.37	30.42(0.07)	30.72(0)	30.65(-0.45)	30.38	-0.8	-18	23(-0.8)	-50	[3]	[-20]	[-18]	1	-203	DR	-0.7	OpenShort	(3)	-17	-28	-16	-20	-0.1,53	37
39	Mar/6	12	31.71	30.37	30.4(0.07)	30.73(0.13)	30.79(-0.29)	30.61	-0.7	-18	24(0)	-50	[3]	[-11]	[-14]	28	-80	DR	-0.5	OpenShort	(4)	-11	-20	-13	-20	0.6,63	37
40	Mar/6	11	31.71	30.37	30.38(0.1)	30.69(0.23)	30.88(-0.06)	30.78	-0.6	-18	24(0.7)	-45	[4]	[0]	[-1]	44	8	DR	-0.3	OpenShort	(5)	-2	11	-19	-16	1,69	37

41	Mar/6	10	31.71	30.37	30.35(0.1)	30.62(0.2)	30.9(-0.06)	30.69	-0.6	-18	23(-0.1)	-50	[4]	[-0]	[-10]	50	-13	DR	-0.6	OpenShort	(3)	-2	-10	-22	-20	0.9,77	37
42	Mar/6	9	31.71	30.37	30.32(0.1)	30.56(0.26)	30.92(0.32)	30.77	-0.6	-18	23(1.2)	-50	[4]	[15]	[-13]	68	128	CR	-0.4	HoldShort?	(5)	12	-32	-17	6	1.2,88	37
43	Mar/3	15	31.96	30.59	30.29(0.07)	30.48(0.3)	30.82(0.49)	31.04	-0.5	-18	22(3.6)	-25	[3]	[23]	[3]	101	304	TP	0.6	OpenShort?	(5)	19	-7	-2	20	2.1,98	43
44	Mar/3	14	31.96	30.59	30.27(0.13)	30.39(0.3)	30.67(0.56)	31.1	-0.5	-18	18(3.5)	10	[5]	[26]	[18]	115	281	RG	1.4	SmallShort	(4)	21	22	23	20	2.6,100	43
45	Mar/3	13	31.96	30.59	30.23(0.03)	30.3(0.26)	30.5(0.53)	30.91	-0.6	-18	15(2)	-5	[1]	[23]	[19]	118	329	RG	1.6	SmallShort	(3)	20	22	32	20	2.7,100	43

46	Mar/3	12	31.96	30.59	30.22(0.03)	30.22(0.3)	30.34(0.46)	30.73	-0.7	-18	13(0.5)	-5	[1]	[21]	[28]	108	260	RG	1.8	SmallShort	(1)	18	50	35	20	2.3,100	43
47	Mar/3	11	31.96	30.59	30.21(-0.07)	30.13(0.07)	30.2(0.2)	30.32	-1	-18	12(-0.7)	-50	[-3]	[6]	[6]	47	165	UR	0.6	SmallShort	(-3)	8	4	26	10	0.5,84	43
48	Mar/3	10	31.96	30.59	30.23(-0.03)	30.11(0.13)	30.14(0.13)	30.29	-1	-18	13(-0.8)	-45	[-1]	[5]	[5]	22	83	UR	0.7	SmallShort	(-3)	5	6	7	20	0.3,64	43
49	Mar/3	9	31.96	30.59	30.24(-0.03)	30.07(0.03)	30.1(-0.03)	30.24	-1	-18	14(-0.2)	-50	[-1]	[-3]	[6]	3	22	DP	0.6	OpenShort?	(-1)	-1	11	1	20	0,53	43
50	Mar/2	15	32.22	30.72	30.24(0)	30.06(-0.03)	30.11(0.03)	30.15	-1.1	-19	14(1.6)	-45	[0]	[-3]	[5]	-32	-22	DP	0.2	OpenShort?	(-3)	1	16	-11	17	-0.4,28	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI