MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $29.3400 One month high (close): $36.0900

MP Daily Change: 0.14% Daily StdDev 3.92% MP EMA_5_Trend: -2.56% 10Minute StdDev: $0.687

Latest Price : $29.38(0.14%)

Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.7

Sample size 41 Avg positive next hour return: 0.84%(37%) Avg negative next hour return: -0.58%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	32.57	32.13	30.15(-0.4)	29.56(-0.1)	29.52(0.14)	29.64	-1.6	-6	47(-4.3)	-50	[-10]	[-5]	[-1]	-7	218	DT	0.1	OpenShort	(-11)	4	-18	18	20	-0.6,58	47
Daily Trend: % Up Forces: Down Forces: 29.56(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 30.15(hourly_sma_20 1.72%) 32.13(daily_ema_10 8.4%) 32.57(daily_ema_20 9.89%)

2	Mar/13	12	32.57	32.13	30.27(-0.3)	29.59(0.14)	29.48(0.27)	29.83	-1.5	-6	51(-2.2)	-50	[-8]	[2]	[1]	-14	179	UR	0.4	SmallShort	(-10)	7	-17	26	20	-0.5,49	47
3	Mar/13	11	32.57	32.13	30.36(-0.26)	29.59(0)	29.4(0.58)	30.01	-1.4	-6	53(-2)	-5	[-7]	[9]	[30]	-29	240	UR	0.6	SmallShort	(-9)	15	53	17	20	-0.4,31	47
4	Mar/13	10	32.57	32.13	30.44(-0.39)	29.55(-0.3)	29.23(-0.14)	29.46	-1.7	-6	55(-1.3)	-20	[-10]	[-14]	[31]	-62	-5	DP	0.2	OpenShort	(-10)	-4	78	6	20	-1,13	47
5	Mar/13	9	32.57	32.13	30.56(-0.52)	29.64(-0.67)	29.27(-1.15)	28.68	-2.1	-6	57(3.5)	-50	[-13]	[-46]	[-32]	-91	-410	DT	-0.6	OpenShort?	(-16)	-29	-70	-2	-20	-1.8,4	47

6	Mar/10	15	32.66	32.8	30.72(-0.36)	29.84(-0.43)	29.61(-0.3)	29.4	-1.9	-3	53(-1.4)	-50	[-9]	[-18]	[-3]	-79	-175	DT	-0.2	HoldShort?	(-12)	-8	-5	-2	-7	-1.3,4	44
7	Mar/10	14	32.66	32.8	30.83(-0.42)	29.97(-0.5)	29.61(0)	29.45	-1.8	-3	55(1.8)	-50	[-11]	[-12]	[4]	-80	-72	DP	-0.3	OpenShort	(-11)	0	19	-5	-14	-1.4,5	44
8	Mar/10	13	32.66	32.8	30.96(-0.45)	30.12(-0.76)	29.7(-0.57)	29.25	-1.9	-3	53(3.5)	-50	[-12]	[-30]	[-17]	-84	-273	DT	-0.5	OpenShort	(-13)	-15	-41	1	-20	-1.9,14	44
9	Mar/10	12	32.66	32.8	31.1(-0.38)	30.35(-0.72)	29.87(-0.5)	29.67	-1.7	-3	49(2.2)	-50	[-10]	[-28]	[-16]	-74	-229	DT	-0.2	OpenShort	(-11)	-13	-56	14	0	-1.7,19	44
10	Mar/10	11	32.66	32.8	31.22(-0.32)	30.57(-0.52)	30.02(-0.17)	30.26	-1.4	-3	47(-0.5)	-15	[-8]	[-16]	[18]	-64	-62	DP	0.3	OpenShort	(-9)	-4	37	14	20	-1.2,16	44

11	Mar/10	10	32.66	32.8	31.32(-0.38)	30.73(-0.74)	30.07(-0.63)	29.87	-1.6	-3	48(3.7)	-50	[-10]	[-31]	[10]	-87	-257	DP	-0.2	OpenShort	(-12)	-16	42	6	-20	-1.7,6	44
12	Mar/10	9	32.66	32.8	31.44(-0.47)	30.96(-0.67)	30.26(-0.92)	29.44	-1.8	-3	44(5.8)	-50	[-12]	[-38]	[-37]	-115	-423	DT	-1.1	HoldShort?	(-14)	-24	-63	-5	-20	-2.6,0	44
13	Mar/9	15	32.8	33.2	31.59(-0.47)	31.17(-0.51)	30.54(-0.94)	30.1	-1.7	-0	38(-1.2)	-50	[-12]	[-35]	[-20]	-105	-257	DT	-0.7	CloseShort?	(-11)	-24	-25	-1	-20	-2.2,0	43
14	Mar/9	14	32.8	33.2	31.74(-0.44)	31.33(-0.48)	30.83(-1)	30.37	-1.5	-0	39(-0.3)	-50	[-11]	[-36]	[-17]	-105	-259	DT	-0.7	CloseShort	(-13)	-26	-21	-5	-20	-2.2,0	43
15	Mar/9	13	32.8	33.2	31.88(-0.44)	31.48(-0.41)	31.14(-0.86)	30.6	-1.4	-0	40(-0.3)	-50	[-11]	[-32]	[-14]	-100	-197	DT	-0.9	CloseShort	(-13)	-22	-9	-11	-20	-2,0	43

16	Mar/9	12	32.8	33.2	32.02(-0.44)	31.61(-0.28)	31.41(-0.82)	30.7	-1.3	-0	40(-0.5)	-50	[-11]	[-29]	[-21]	-103	-196	DT	-1.1	CloseShort	(-13)	-21	-24	-19	-20	-2.1,0	43
17	Mar/9	11	32.8	33.2	32.16(-0.4)	31.7(-0.31)	31.67(-0.41)	30.96	-1.2	-0	40(-0.6)	-50	[-10]	[-19]	[-27]	-91	-104	DT	-1.1	HoldShort	(-11)	-11	-50	-13	-20	-1.9,7	43
18	Mar/9	10	32.8	33.2	32.29(-0.34)	31.8(-0.13)	31.8(-0.06)	31.51	-0.8	-0	41(-2.5)	-50	[-9]	[-7]	[-15]	-67	50	DT	-0.4	OpenShort	(-10)	-2	-34	-2	-20	-1.2,13	43
19	Mar/9	9	32.8	33.2	32.4(-0.28)	31.84(-0.09)	31.8(0)	31.89	-0.6	-0	43(-3.2)	-25	[-7]	[-5]	[3]	-45	92	DP	0.1	OpenShort?	(-9)	0	-5	12	20	-0.7,23	43
20	Mar/8	15	32.92	33.41	32.49(-0.25)	31.87(-0.13)	31.82(0.03)	31.94	-0.7	2	47(-4.5)	-10	[-6]	[-3]	[3]	-53	61	DP	0.2	OpenShort?	(-8)	1	-6	8	20	-0.7,15	44

21	Mar/8	14	32.92	33.41	32.57(-0.31)	31.91(-0.06)	31.81(0.22)	32.01	-0.6	2	51(-3.1)	5	[-8]	[3]	[15]	-60	159	UR	0.3	SmallShort	(-7)	6	34	5	20	-0.7,8	44
22	Mar/8	13	32.92	33.41	32.67(-0.34)	31.93(-0.28)	31.74(-0.19)	31.63	-0.9	2	54(-0.3)	-25	[-9]	[-11]	[0]	-80	-54	DT	-0.1	HoldShort	(-11)	-5	-2	0	6	-1.3,3	44
23	Mar/8	12	32.92	33.41	32.78(-0.33)	32.02(-0.37)	31.8(-0.22)	31.65	-0.9	2	55(0.6)	-35	[-9]	[-13]	[-6]	-78	-91	DT	-0.2	HoldShort	(-11)	-6	-20	6	-6	-1.4,7	44
24	Mar/8	11	32.92	33.41	32.89(-0.24)	32.14(-0.43)	31.87(-0.13)	31.87	-0.7	2	54(1.5)	0	[-6]	[-11]	[3]	-76	-121	RG	0	Wait	(-9)	-3	-1	6	20	-1.3,7	44
25	Mar/8	10	32.92	33.41	32.97(-0.24)	32.28(-0.46)	31.91(-0.25)	31.88	-0.7	2	52(2.2)	0	[-6]	[-14]	[7]	-81	-169	RG	-0	Wait	(-7)	-7	19	4	6	-1.4,4	44

26	Mar/8	9	32.92	33.41	33.05(-0.24)	32.43(-0.58)	31.99(-0.4)	31.67	-0.8	2	50(5.3)	-35	[-6]	[-20]	[-11]	-95	-294	DT	-0.4	OpenShort?	(-8)	-10	-22	-2	-20	-1.8,0	44
27	Mar/7	15	32.96	33.41	33.13(-0.06)	32.62(-0.52)	32.12(-0.37)	31.92	-0.7	1	45(2.1)	0	[-2]	[-17]	[-6]	-95	-398	RG	-0.3	Wait?	(-6)	-10	-6	-5	-20	-1.8,0	48
28	Mar/7	14	32.96	33.41	33.13(0)	32.79(-0.49)	32.24(-0.59)	31.99	-0.7	1	43(-0.6)	-5	[0]	[-22]	[-11]	-93	-483	DR	-0.4	HoldShort	(-3)	-15	-13	-8	-20	-1.8,2	48
29	Mar/7	13	32.96	33.41	33.15(0.03)	32.95(-0.51)	32.43(-0.7)	32.13	-0.6	1	43(-0.7)	-10	[1]	[-25]	[-14]	-88	-496	DR	-0.5	HoldShort	(2)	-18	-17	-18	-20	-1.6,2	48
30	Mar/7	12	32.96	33.41	33.14(0.12)	33.12(-0.33)	32.66(-0.61)	32.32	-0.4	1	44(-4.6)	15	[3]	[-20]	[-9]	-81	-498	DR	-0.5	HoldShort	(1)	-16	8	-25	-20	-1.3,2	48

31	Mar/7	11	32.96	33.41	33.1(0.15)	33.23(-0.54)	32.86(-0.84)	32.23	-0.5	1	49(-7)	0	[4]	[-28]	[-23]	-70	-586	DR	-0.9	OpenShort	(3)	-22	-26	-33	-20	-1.2,10	48
32	Mar/7	10	32.96	33.41	33.05(0.24)	33.41(-0.39)	33.14(-0.57)	32.53	-0.3	1	56(-7.2)	0	[6]	[-18]	[-23]	-33	-506	DR	-0.7	OpenShort	(7)	-15	-33	-25	-20	-0.6,32	48
33	Mar/7	9	32.96	33.41	32.97(0.24)	33.54(-0.3)	33.33(-0.45)	32.91	-0	1	63(-5.3)	-5	[6]	[-14]	[-19]	-7	-338	DR	-0.5	OpenShort?	(8)	-12	-33	-18	-20	-0.1,46	48
34	Mar/6	15	33.04	33.42	32.89(0.37)	33.64(-0.06)	33.48(-0.33)	33.3	0.2	2	68(-6.9)	30	[10]	[-7]	[-7]	29	-289	DR	-0.2	OpenShort?	(9)	-9	-3	-6	-20	0.4,69	56
35	Mar/6	14	33.04	33.42	32.77(-0.43)	33.66(-0.03)	33.59(-0.06)	33.34	0.2	2	75(-15.2)	-50	[-11]	[-5]	[-12]	43	552	DT	-0.2	OpenShort	(11)	-2	-18	-1	-20	0.5,80	56

36	Mar/6	13	33.04	33.42	32.91(-0.42)	33.67(0.12)	33.61(-0.24)	33.55	0.4	2	90(-13.9)	-50	[-11]	[-7]	[-3]	48	519	DT	-0	OpenShort	(-11)	-6	-1	4	-20	0.5,85	56
37	Mar/6	12	33.04	33.42	33.05(-0.42)	33.63(0.33)	33.69(-0.18)	33.56	0.4	2	104(-11.3)	-50	[-11]	[-3]	[-8]	47	493	DT	-0.1	OpenShort	(-13)	-5	-9	10	-20	0.3,89	56
38	Mar/6	11	33.04	33.42	33.19(-0.39)	33.52(0.54)	33.75(-0.15)	33.66	0.4	2	116(-9.3)	-50	[-10]	[1]	[-9]	47	462	RG	-0.1	Wait	(-12)	-4	-12	7	-20	0.3,89	56
39	Mar/6	10	33.04	33.42	33.32(-0.36)	33.34(0.54)	33.8(0.21)	33.8	0.5	2	125(-7.2)	-30	[-9]	[11]	[10]	37	518	UR	0	SmallShort	(-12)	6	29	10	-15	0.3,79	56
40	Mar/6	9	33.04	33.42	33.44(-0.3)	33.16(0.55)	33.8(0)	33.46	0.3	2	132(-3.1)	-50	[-8]	[6]	[-18]	16	287	RG	-0.1	Wait?	(-12)	0	-42	5	-20	0,66	56

41	Mar/3	15	33.06	33.36	33.54(-0.15)	32.98(0.89)	33.73(0.48)	33.96	0.6	2	135(-0.9)	5	[-4]	[23]	[6]	25	378	UR	0.1	SmallShort?	(-6)	13	6	11	20	0.2,70	61
42	Mar/3	14	33.06	33.36	33.59(-0.18)	32.69(0.9)	33.57(0.84)	33.89	0.6	2	136(-1.8)	5	[-5]	[32]	[7]	8	440	UR	0.2	SmallShort	(-6)	22	2	8	20	0.2,53	61
43	Mar/3	13	33.06	33.36	33.65(-0.21)	32.4(0.84)	33.29(1.25)	33.87	0.6	2	138(-1.9)	30	[-5]	[42]	[22]	2	539	UR	0.3	SmallShort	(-5)	32	29	10	20	0.1,49	61
44	Mar/3	12	33.06	33.36	33.72(-0.24)	32.13(0.82)	32.88(0.92)	33.53	0.3	2	140(-1.5)	25	[-6]	[33]	[17]	-8	360	UR	0.3	SmallShort	(-8)	24	13	12	20	-0.1,45	61
45	Mar/3	11	33.06	33.36	33.8(-0.24)	31.87(-0.84)	32.58(1.12)	33.38	0.2	2	141(-0.8)	40	[-6]	[17]	[48]	-16	345	UR	0.4	SmallShort	(-8)	29	16	15	20	-0.2,39	61

46	Mar/3	10	33.06	33.36	33.88(-0.29)	32.14(-0.96)	32.22(1.42)	33.19	0.1	2	142(-1.8)	35	[-7]	[22]	[59]	-28	378	UR	0.5	SmallShort	(-8)	36	63	12	20	-0.3,30	61
47	Mar/3	9	33.06	33.36	33.98(-0.47)	32.45(-1.25)	31.77(0.79)	32.48	-0.4	2	144(0.6)	35	[-12]	[1]	[43]	-45	159	UR	0.3	SmallShort?	(-13)	20	55	12	20	-0.7,23	61
48	Mar/2	15	33.08	33.32	34.14(-0.64)	32.86(-1.32)	31.52(0.48)	31.87	-0.8	-1	143(4.3)	-50	[-16]	[-11]	[-2]	-61	22	DT	0.2	OpenShort?	(-16)	12	-13	-20	20	-1.1,17	54
49	Mar/2	14	33.08	33.32	34.36(-0.55)	33.3(-1.25)	31.37(0.71)	32.02	-0.7	-1	139(3.1)	-25	[-14]	[-3]	[9]	-65	-19	DP	0.3	OpenShort	(-18)	18	42	-22	-10	-1.1,13	54
50	Mar/2	13	33.08	33.32	34.55(-0.63)	33.72(-1.09)	31.15(-2.81)	31.56	-1	-1	136(6.9)	-50	[-16]	[-93]	[-8]	-81	-937	DT	0.2	OpenShort	(-19)	-73	43	-27	-20	-1.5,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI