MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $79.3850 One month high (close): $85.5650

MCHP Daily Change: -0.17% Daily StdDev 2.1% MCHP EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $81.41(-0.17%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	82.22	82.09	83.02(-0.17)	81.82(-0.15)	81.29(-0.18)	81.21	-0.6	-1	87(2.9)	-50	[-8]	[-14]	[-9]	-61	-87	DT	-0.1	OpenShort	(-9)	-9	-27	9	-20	-1.2,19	53
Daily Trend: % Up Forces: 82.09(daily_ema_10 1.08%) Down Forces: Support Levels: Resistance Levels: 81.82(weak_hourly_sma_10 0.75%) 82.22(daily_ema_20 1.24%) 83.02(weak_hourly_sma_20 2.23%)

2	Mar/13	12	82.22	82.09	83.16(-0.11)	81.94(-0.09)	81.29(0)	81.7	-0.3	-1	84(1.7)	-10	[-5]	[-3]	[0]	-58	-65	DT	0.2	OpenShort	(-6)	0	-5	14	-4	-1,17	53
3	Mar/13	11	82.22	82.09	83.25(-0.11)	82.01(-0.21)	81.44(-0.04)	81.8	-0.2	-1	82(2.5)	15	[-5]	[-8]	[18]	-65	-66	RG	0.2	Wait	(-5)	-2	43	8	20	-1,10	53
4	Mar/13	10	82.22	82.09	83.34(-0.14)	82.18(-0.33)	81.47(-0.38)	81.02	-0.7	-1	80(4.6)	-40	[-7]	[-28]	[2]	-88	-231	DP	-0.3	OpenShort	(-7)	-18	14	0	-20	-1.6,2	53
5	Mar/13	9	82.22	82.09	83.46(-0.16)	82.45(-0.45)	81.78(-0.68)	80.76	-0.8	-1	75(9.8)	-50	[-8]	[-45]	[-25]	-100	-331	DT	-0.8	HoldShort?	(-8)	-32	-59	-8	-20	-2,0	53

6	Mar/10	15	82.29	82.04	83.59(-0.08)	82.82(-0.38)	82.34(-0.11)	81.83	-0.3	-2	66(3.1)	-20	[-4]	[-15]	[-2]	-88	-155	DT	-0.4	OpenShort?	(-5)	-5	0	-11	1	-1.5,0	45
7	Mar/10	14	82.29	82.04	83.66(-0.01)	83.14(-0.47)	82.43(-0.21)	81.82	-0.3	-2	62(1.4)	-15	[-1]	[-21]	[-5]	-88	-264	DT	-0.6	OpenShort	(-4)	-10	-2	-15	-18	-1.7,5	45
8	Mar/10	13	82.29	82.04	83.66(0)	83.53(-0.44)	82.6(-0.37)	81.86	-0.2	-2	61(-0.3)	-35	[0]	[-28]	[-21]	-77	-317	DR	-0.7	HoldShort	(0)	-18	-52	-4	-20	-1.7,16	45
9	Mar/10	12	82.29	82.04	83.67(0.04)	83.9(-0.29)	82.91(-0.25)	82.81	0.3	-2	61(-2)	-30	[2]	[-18]	[-14]	-54	-208	DR	-0.1	OpenShort	(3)	-12	-32	-4	-20	-0.8,16	45
10	Mar/10	11	82.29	82.04	83.64(0.06)	84.14(-0.09)	83.12(-0.22)	83.4	0.6	-2	63(-1.7)	20	[3]	[-12]	[14]	-44	-152	RG	0.3	Wait	(3)	-11	60	-12	-20	-0.2,11	45

11	Mar/10	10	82.29	82.04	83.64(0)	84.22(-0.24)	83.3(-0.74)	82.31	0	-2	65(0)	-35	[0]	[-41]	[-18]	-64	-347	DR	-0.9	OpenShort	(-1)	-35	-11	-30	-20	-1.1,14	45
12	Mar/10	9	82.29	82.04	83.59(0.05)	84.42(-0.08)	83.92(-0.65)	82.51	0.1	-2	65(-2.3)	-25	[2]	[-32]	[-33]	-41	-355	DR	-1.2	OpenShort?	(2)	-31	-52	-32	-20	-0.9,32	45
13	Mar/9	15	82.46	81.88	83.55(0.02)	84.49(-0.02)	84.47(-0.51)	83.46	0.5	-2	67(2.9)	-50	[1]	[-24]	[-19]	-8	-167	DR	-0.9	OpenShort?	(4)	-24	-23	-29	-20	-0.1,45	45
14	Mar/9	14	82.46	81.88	83.53(0.12)	84.51(0.04)	84.9(-0.34)	83.88	0.8	-2	64(-3)	-35	[6]	[-13]	[-18]	26	-179	DR	-0.9	OpenShort	(3)	-16	-26	-25	-20	0.3,68	45
15	Mar/9	13	82.46	81.88	83.43(0.13)	84.48(0.13)	85.19(0.06)	84.37	1	-2	67(-0.5)	-25	[6]	[8]	[-17]	54	-14	CR	-0.7	HoldShort	(7)	3	-35	-19	-20	0.8,84	45

16	Mar/9	12	82.46	81.88	83.32(0.16)	84.37(0.24)	85.14(0.26)	85.03	1.4	-2	68(3.1)	5	[8]	[21]	[-12]	80	108	CR	-0.1	OpenShort	(9)	13	-31	-12	2	1.4,95	45
17	Mar/9	11	82.46	81.88	83.19(0.17)	84.17(0.43)	84.92(0.49)	85.61	1.7	-2	65(7.4)	45	[8]	[37]	[3]	100	239	TP	0.6	OpenShort	(9)	24	0	1	20	2,100	45
18	Mar/9	10	82.46	81.88	83.05(0.14)	83.81(0.47)	84.51(0.51)	85.61	1.7	-2	57(10.2)	50	[7]	[38]	[12]	110	297	UT	1	HoldLong	(8)	25	19	5	20	2.4,100	45
19	Mar/9	9	82.46	81.88	82.93(0.12)	83.42(0.35)	84.08(0.39)	85.24	1.5	-2	47(8.4)	45	[6]	[29]	[27]	115	256	UT	1.3	HoldLong?	(5)	19	57	10	20	2.6,100	45
20	Mar/8	15	82.5	81.64	82.83(0.06)	83.13(0.2)	83.75(0.18)	84.17	0.9	-2	39(4.3)	5	[3]	[16]	[7]	97	145	RG	0.6	Wait?	(3)	9	10	1	20	1.9,99	44

21	Mar/8	14	82.5	81.64	82.78(0.08)	82.96(0.23)	83.6(0.22)	83.99	0.8	-2	35(3.2)	15	[4]	[19]	[11]	94	124	UT	0.6	OpenLong	(3)	11	23	2	20	1.8,99	44
22	Mar/8	13	82.5	81.64	82.71(0.07)	82.77(0.19)	83.42(0.37)	83.56	0.6	-2	31(1.4)	20	[3]	[25]	[3]	84	124	UT	0.2	OpenLong	(3)	18	-2	10	20	1.4,99	44
23	Mar/8	12	82.5	81.64	82.65(0.1)	82.61(0.07)	83.11(0.42)	83.6	0.6	-2	30(1.5)	40	[5]	[25]	[11]	93	117	UT	0.9	OpenLong	(4)	20	6	26	20	1.7,100	44
24	Mar/8	11	82.5	81.64	82.57(0.12)	82.55(0.19)	82.76(0.32)	83.48	0.5	-2	28(-0.6)	50	[6]	[23]	[13]	88	66	UT	1.3	HoldLong	(5)	15	6	45	20	1.7,95	44
25	Mar/8	10	82.5	81.64	82.47(0.17)	82.39(0.17)	82.5(0.27)	83.37	0.5	-2	29(-3.5)	50	[8]	[21]	[13]	55	-0	UT	1.6	OpenLong	(5)	13	13	30	20	1.6,65	44

26	Mar/8	9	82.5	81.64	82.33(0.13)	82.25(0.06)	82.28(0.21)	83.14	0.3	-2	33(-3.7)	50	[6]	[15]	[27]	15	16	UT	1.4	OpenLong?	(7)	10	64	7	20	1.3,32	44
27	Mar/7	15	82.58	81.13	82.22(0.06)	82.2(-0.12)	82.11(-0.01)	81.98	-0.3	-7	36(0.5)	-20	[3]	[-2]	[0]	-47	-96	RG	-0.2	Wait?	(4)	-1	7	-19	9	-0.3,11	40
28	Mar/7	14	82.58	81.13	82.17(0.04)	82.3(-0.18)	82.12(-0.28)	81.85	-0.4	-7	36(-1.8)	-50	[2]	[-17]	[-9]	-35	-159	DR	-0.4	OpenShort	(2)	-14	-18	-15	-5	-0.4,25	40
29	Mar/7	13	82.58	81.13	82.14(0.11)	82.45(-0.11)	82.35(0.11)	82.18	-0.2	-7	38(-3.6)	-10	[5]	[4]	[-6]	-6	-91	CR	-0.2	HoldShort	(3)	5	-15	-6	1	0.1,42	40
30	Mar/7	12	82.58	81.13	82.05(0.17)	82.54(-0.06)	82.26(0.07)	82.45	-0.1	-7	41(-6.7)	10	[8]	[4]	[6]	10	-116	RG	0.2	Wait	(5)	3	21	-9	7	0.5,47	40

31	Mar/7	11	82.58	81.13	81.91(0.15)	82.59(-0.08)	82.2(-0.11)	82.07	-0.2	-7	48(-6.4)	-5	[7]	[-5]	[-2]	10	-172	DR	-0.1	OpenShort	(7)	-5	2	-2	-20	0.2,55	40
32	Mar/7	10	82.58	81.13	81.79(0.16)	82.66(-0.05)	82.29(-0.27)	82.03	-0.3	-7	54(-6.1)	-40	[8]	[-12]	[-22]	13	-215	DR	-0.2	OpenShort	(8)	-13	-50	-8	-20	0.2,58	40
33	Mar/7	9	82.58	81.13	81.66(0.22)	82.7(0.13)	82.51(-0.06)	82.95	0.2	-7	60(-2.2)	30	[11]	[3]	[19]	36	-92	UT	0.4	OpenLong?	(10)	-3	62	-8	-1	1,61	40
34	Mar/6	15	82.69	81	81.48(0.16)	82.59(0.04)	82.56(-0.31)	81.84	-0.4	-9	63(-3.2)	-50	[8]	[-13]	[-15]	17	-216	DR	-0.6	OpenShort?	(7)	-15	-17	-21	-20	0.3,59	43
35	Mar/6	14	82.69	81	81.35(0.09)	82.56(0.17)	82.82(-0.2)	82.14	-0.3	-9	66(0.3)	-50	[4]	[-5]	[-16]	38	-53	DR	-0.5	OpenShort	(8)	-10	-20	-19	-20	0.6,73	43

36	Mar/6	13	82.69	81	81.28(0.1)	82.42(0.21)	82.99(-0.06)	82.51	-0.1	-9	65(1.1)	-50	[5]	[3]	[-13]	60	26	CR	-0.4	HoldShort	(5)	-3	-24	-12	-20	0.9,87	43
37	Mar/6	12	82.69	81	81.2(0.12)	82.25(0.24)	83.04(0.17)	82.95	0.1	-9	64(3.3)	-40	[6]	[15]	[-8]	79	136	CR	-0.1	OpenShort	(6)	8	-22	-7	10	1.3,96	43
38	Mar/6	11	82.69	81	81.1(0.14)	82.05(0.28)	82.9(0.34)	83.36	0.3	-9	61(5.3)	5	[7]	[24]	[9]	95	220	RG	0.4	Wait	(7)	17	14	-2	20	1.8,100	43
39	Mar/6	10	82.69	81	80.99(0.12)	81.82(0.31)	82.62(0.38)	83.1	0.2	-9	56(4.4)	-10	[6]	[27]	[4]	95	231	TP	0.4	OpenShort	(5)	19	4	0	20	1.8,100	43
40	Mar/6	9	82.69	81	80.89(0.11)	81.57(0.42)	82.31(0.59)	83.03	0.2	-9	51(6.1)	10	[5]	[40]	[11]	100	300	RG	0.7	Wait?	(6)	29	19	6	20	2,100	43

41	Mar/3	15	82.84	81.11	80.8(0.06)	81.23(0.4)	81.83(0.47)	82.69	-0.1	-8	45(4.8)	0	[3]	[33]	[13]	100	292	RG	0.9	SmallShort?	(5)	23	20	15	20	2,100	50
42	Mar/3	14	82.84	81.11	80.75(0.05)	80.91(0.36)	81.45(0.31)	82.32	-0.2	-8	40(2.7)	-5	[3]	[24]	[14]	95	219	RG	1	SmallShort	(2)	15	18	24	20	1.8,100	50
43	Mar/3	13	82.84	81.11	80.71(0.01)	80.62(0.32)	81.2(0.23)	81.99	-0.4	-8	38(0.5)	-15	[1]	[19]	[17]	81	211	RG	1	SmallShort	(1)	11	29	18	20	1.6,91	50
44	Mar/3	12	82.84	81.11	80.7(-0.01)	80.36(0.27)	81.01(0.24)	81.46	-0.7	-8	37(-0.9)	-10	[-1]	[18]	[18]	56	167	UR	0.6	SmallShort	(-1)	12	40	9	20	1,81	50
45	Mar/3	11	82.84	81.11	80.71(-0.05)	80.36(0)	80.82(0.24)	80.75	-1	-8	38(-0.7)	-35	[-3]	[11]	[5]	24	122	UR	-0.1	SmallShort	(-3)	12	-0	5	20	0,74	50

46	Mar/3	10	82.84	81.11	80.75(-0.01)	80.36(0)	80.63(0.34)	80.76	-1	-8	39(-0.2)	-25	[-1]	[16]	[2]	27	104	UR	0.2	SmallShort	(-2)	17	-16	19	20	0,77	50
47	Mar/3	9	82.84	81.11	80.76(-0.01)	80.14(-0.01)	80.36(0.4)	81.04	-0.8	-8	39(0)	-5	[-1]	[19]	[11]	30	149	UR	0.8	SmallShort?	(0)	20	-2	34	20	0.3,72	50
48	Mar/2	15	82.9	81.24	80.76(0)	80.15(-0.02)	80.04(0.43)	81.08	-0.9	-8	39(0.3)	5	[0]	[19]	[18]	9	157	UR	1.3	SmallShort?	(0)	21	31	3	20	0.4,49	39
49	Mar/2	14	82.9	81.24	80.77(-0.01)	80.17(-0.05)	79.7(0.31)	80.53	-1.1	-8	39(0)	-5	[-1]	[12]	[18]	-31	65	UR	1	SmallShort	(-2)	15	47	-10	20	-0.3,27	39
50	Mar/2	13	82.9	81.24	80.78(-0.1)	80.21(-0.2)	79.45(-0.25)	79.7	-1.5	-8	39(1.6)	-50	[-5]	[-20]	[-0]	-73	-90	DT	0.3	OpenShort	(-3)	-12	11	-24	0	-1.3,10	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI