FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.3700 One month high (close): $30.6400

FXI Daily Change: 0.62% Daily StdDev 2.05% FXI EMA_5_Trend: -1.24% 10Minute StdDev: $0.1319

Latest Price : $27.54(0.62%)

Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	28.9	28.48	27.57(-0.18)	(0)	27.58(0.11)	27.57	-1.4	-9	24(-6.3)	-50	[-9]	[1]	[1]	33	219	UR	-0	SmallShort	(-7)	5	-7	18	0	0,83	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.48(daily_ema_10 3.3%) 28.9(daily_ema_20 4.82%)

2	Mar/13	12	28.9	28.48	27.62(-0.14)	27.5(0.11)	27.55(0.18)	27.61	-1.3	-9	31(-4.8)	-50	[-7]	[8]	[2]	28	194	UR	0.2	SmallShort	(-8)	9	-12	28	11	-0,78	38
3	Mar/13	11	28.9	28.48	27.66(-0.11)	27.47(0.11)	27.5(0.22)	27.68	-1.3	-9	35(-4.4)	-50	[-5]	[10]	[12]	12	184	UR	0.5	SmallShort	(-5)	11	15	26	20	0.1,59	38
4	Mar/13	10	28.9	28.48	27.69(-0.18)	27.44(0.07)	27.44(0.15)	27.59	-1.4	-9	40(-3.8)	-50	[-9]	[5]	[13]	-22	188	UR	0.4	SmallShort	(-8)	7	26	16	20	-0.3,36	38
5	Mar/13	9	28.9	28.48	27.74(-0.18)	27.42(-0.04)	27.4(-0.11)	27.44	-1.5	-9	44(-2.3)	-50	[-9]	[-10]	[4]	-57	51	DP	0.1	OpenShort?	(-10)	-5	7	4	15	-0.7,11	38

6	Mar/10	15	29.04	28.56	27.79(-0.18)	27.43(-0.07)	27.43(-0.04)	27.4	-1.7	-11	46(-2.1)	-50	[-9]	[-8]	[-0]	-66	38	DT	-0.1	OpenShort?	(-8)	-2	2	-2	-7	-0.9,7	34
7	Mar/10	14	29.04	28.56	27.84(-0.25)	27.45(-0.11)	27.43(0)	27.39	-1.7	-11	48(-2.8)	-50	[-12]	[-8]	[2]	-69	104	DP	-0.1	OpenShort	(-10)	0	5	-1	11	-1,6	34
8	Mar/10	13	29.04	28.56	27.91(-0.25)	27.48(-0.15)	27.43(0)	27.36	-1.8	-11	51(-1.9)	-50	[-12]	[-9]	[-5]	-68	65	DT	-0.2	OpenShort	(-12)	0	-17	2	7	-1.1,10	34
9	Mar/10	12	29.04	28.56	27.98(-0.25)	27.52(-0.15)	27.43(0)	27.46	-1.7	-11	53(-2)	-50	[-12]	[-9]	[-1]	-61	74	DT	0	OpenShort	(-12)	0	-10	10	4	-1,14	34
10	Mar/10	11	29.04	28.56	28.05(-0.25)	27.56(-0.33)	27.43(0)	27.52	-1.6	-11	55(-1.9)	-50	[-12]	[-13]	[8]	-65	74	DP	0.2	OpenShort	(-12)	0	3	9	20	-1,10	34

11	Mar/10	10	29.04	28.56	28.12(-0.25)	27.65(-0.29)	27.44(-0.04)	27.5	-1.6	-11	57(-1)	-50	[-12]	[-14]	[12]	-75	34	DP	0.1	OpenShort	(-12)	-2	27	7	20	-1.2,5	34
12	Mar/10	9	29.04	28.56	28.19(-0.28)	27.73(-0.4)	27.45(-0.25)	27.34	-1.8	-11	58(2.1)	-50	[-14]	[-27]	[-3]	-90	-72	DT	-0.2	OpenShort?	(-15)	-12	-7	2	-18	-1.6,0	34
13	Mar/9	15	29.22	28.64	28.27(-0.28)	27.84(-0.39)	27.52(-0.29)	27.38	-1.9	-13	56(2.1)	-50	[-14]	[-30]	[-7]	-93	-91	DT	-0.3	OpenShort?	(-13)	-14	-12	2	-20	-1.7,0	31
14	Mar/9	14	29.22	28.64	28.35(-0.32)	27.95(-0.39)	27.6(-0.25)	27.45	-1.9	-13	53(0.3)	-50	[-16]	[-28]	[-6]	-95	-51	DT	-0.3	HoldShort	(-13)	-12	-10	2	-20	-1.8,0	31
15	Mar/9	13	29.22	28.64	28.44(-0.32)	28.06(-0.32)	27.67(-0.68)	27.51	-1.8	-13	53(1.2)	-50	[-16]	[-47]	[-9]	-95	-173	DT	-0.3	OpenShort	(-15)	-33	-13	1	-20	-1.8,0	31

16	Mar/9	12	29.22	28.64	28.53(-0.31)	28.15(-0.28)	27.86(-0.57)	27.59	-1.7	-13	52(1.5)	-50	[-15]	[-41]	[-11]	-98	-156	DT	-0.5	OpenShort	(-14)	-28	-10	2	-20	-1.9,0	31
17	Mar/9	11	29.22	28.64	28.62(-0.35)	28.23(-0.39)	28.02(-0.53)	27.65	-1.7	-13	50(1.9)	-50	[-17]	[-42]	[-14]	-100	-112	DT	-0.8	HoldShort	(-16)	-26	-23	-8	-20	-2,0	31
18	Mar/9	10	29.22	28.64	28.72(-0.28)	28.34(-0.35)	28.17(-0.46)	27.79	-1.5	-13	49(2.3)	-50	[-14]	[-37]	[-7]	-99	-148	DT	-0.8	OpenShort	(-14)	-22	-5	-6	-20	-2,1	31
19	Mar/9	9	29.22	28.64	28.8(-0.31)	28.44(-0.39)	28.3(-0.49)	27.82	-1.5	-13	46(3.8)	-50	[-15]	[-40]	[-41]	-104	-144	DT	-1.1	HoldShort?	(-13)	-24	-100	-7	-20	-2.2,1	31
20	Mar/8	15	29.38	28.79	28.89(-0.14)	28.55(-0.17)	28.44(-0.04)	28.43	-1.1	-11	42(-2.9)	-50	[-7]	[-9]	[2]	-77	-25	DP	-0	OpenShort?	(-10)	-2	5	1	0	-1.1,1	36

21	Mar/8	14	29.38	28.79	28.93(-0.21)	28.6(-0.17)	28.44(0)	28.4	-1.1	-11	45(-0.9)	-50	[-10]	[-8]	[-0]	-82	44	DT	-0.1	HoldShort	(-8)	0	-2	1	4	-1.3,1	36
22	Mar/8	13	29.38	28.79	28.99(-0.21)	28.65(-0.14)	28.45(-0.25)	28.41	-1.1	-11	46(-0.1)	-50	[-10]	[-20]	[-5]	-82	-43	DT	-0.1	HoldShort	(-10)	-12	-8	4	-20	-1.4,3	36
23	Mar/8	12	29.38	28.79	29.05(-0.21)	28.69(-0.21)	28.52(-0.21)	28.46	-1	-11	46(0.9)	-50	[-10]	[-19]	[-2]	-80	-32	DT	-0.1	HoldShort	(-11)	-10	-5	8	-18	-1.4,5	36
24	Mar/8	11	29.38	28.79	29.11(-0.21)	28.75(-0.28)	28.58(-0.28)	28.49	-1	-11	45(1.6)	-50	[-10]	[-25]	[2]	-86	-62	DP	-0.2	OpenShort	(-8)	-14	2	2	11	-1.6,4	36
25	Mar/8	10	29.38	28.79	29.17(-0.17)	28.83(-0.28)	28.66(-0.28)	28.48	-1	-11	44(2.7)	-50	[-9]	[-24]	[1]	-93	-132	DP	-0.5	OpenShort	(-10)	-14	10	0	-20	-1.8,2	36

26	Mar/8	9	29.38	28.79	29.22(-0.2)	28.91(-0.34)	28.74(-0.35)	28.42	-1.1	-11	41(4.9)	-50	[-10]	[-30]	[-23]	-105	-147	DT	-0.9	HoldShort?	(-10)	-17	-53	-4	-20	-2.2,0	36
27	Mar/7	15	29.5	28.85	29.28(-0.14)	29.01(-0.28)	28.84(-0.1)	28.75	-0.8	-10	36(3.2)	-50	[-7]	[-15]	[-2]	-93	-55	DT	-0.3	OpenShort?	(-8)	-5	-3	1	-7	-1.7,0	36
28	Mar/7	14	29.5	28.85	29.32(-0.17)	29.09(-0.24)	28.87(-0.14)	28.77	-0.8	-10	33(2.4)	-50	[-8]	[-16]	[-6]	-93	-48	DT	-0.3	OpenShort	(-7)	-7	-14	3	-20	-1.8,2	36
29	Mar/7	13	29.5	28.85	29.37(-0.1)	29.16(-0.24)	28.91(-0.31)	28.86	-0.7	-10	31(2.2)	-50	[-5]	[-23]	[-4]	-92	-146	DT	-0.2	OpenShort	(-7)	-15	-10	10	-20	-1.8,3	36
30	Mar/7	12	29.5	28.85	29.4(-0.1)	29.23(-0.14)	29(-0.31)	28.92	-0.6	-10	28(2.7)	-50	[-5]	[-21]	[-1]	-95	-136	DT	-0.3	OpenShort	(-7)	-15	0	12	-20	-1.9,3	36

31	Mar/7	11	29.5	28.85	29.43(-0.1)	29.27(-0.24)	29.09(-0.34)	28.92	-0.6	-10	26(3.5)	-50	[-5]	[-25]	[-0]	-103	-155	BT	-0.7	OpenLong	(-5)	-17	7	-4	-20	-2.2,2	36
32	Mar/7	10	29.5	28.85	29.46(-0.1)	29.34(-0.24)	29.19(-0.41)	28.88	-0.7	-10	22(5.3)	-50	[-5]	[-28]	[-15]	-123	-202	DT	-1.5	HoldShort	(-5)	-20	-16	-22	-20	-2.9,0	36
33	Mar/7	9	29.5	28.85	29.49(-0.07)	29.41(-0.24)	29.31(-0.34)	28.98	-0.6	-10	17(5.8)	-50	[-3]	[-24]	[-28]	-131	-187	DT	-2.1	HoldShort?	(-3)	-17	-51	-37	-20	-3.3,2	36
34	Mar/6	15	29.59	28.89	29.49(0)	29.48(-0.07)	29.41(-0.14)	29.3	-0.3	-10	11(-0.9)	-50	[0]	[-9]	[-9]	-92	-107	DR	-1.1	HoldShort?	(-1)	-7	-7	-33	-10	-2.1,11	36
35	Mar/6	14	29.59	28.89	29.51(0.07)	29.5(-0.1)	29.41(0)	29.34	-0.3	-10	12(-3.1)	-35	[3]	[-2]	[-10]	-58	-133	DR	-1	OpenShort	(0)	0	-13	-19	-20	-1.5,30	36

36	Mar/6	13	29.59	28.89	29.49(0.03)	29.53(-0.07)	29.45(-0.14)	29.42	-0.2	-10	15(-3.1)	-50	[2]	[-9]	[-7]	-19	-89	DR	-0.2	OpenShort	(3)	-7	-13	-14	-7	-0.5,44	36
37	Mar/6	12	29.59	28.89	29.48(0.1)	29.55(-0.03)	29.49(-0.1)	29.5	-0.1	-10	18(-2.9)	-25	[5]	[-5]	[1]	8	-121	RG	0.1	Wait	(3)	-5	3	1	-3	0.1,55	36
38	Mar/6	11	29.59	28.89	29.45(0.07)	29.56(-0.03)	29.52(-0.07)	29.48	-0.1	-10	21(-1.9)	-50	[3]	[-4]	[-8]	0	-82	DR	-0.2	OpenShort	(5)	-3	-7	-24	-20	0.2,45	36
39	Mar/6	10	29.59	28.89	29.43(0.07)	29.56(0)	29.54(-0.03)	29.52	-0.1	-10	23(-1.5)	-25	[3]	[-1]	[7]	22	-52	RG	-0.1	Wait	(3)	-2	30	-18	0	0.4,62	36
40	Mar/6	9	29.59	28.89	29.41(0.03)	29.57(-0.07)	29.55(-0.2)	29.33	-0.3	-10	25(-0.8)	-50	[2]	[-12]	[-23]	6	-116	DR	-1	OpenShort?	(3)	-10	-47	-20	-20	-0.4,66	36

41	Mar/3	15	29.67	28.9	29.4(0.07)	29.59(0.03)	29.61(0.03)	29.63	-0	-12	25(1.7)	-40	[3]	[2]	[1]	73	15	RG	0.1	Wait?	(3)	2	-1	3	7	1,98	44
42	Mar/3	14	29.67	28.9	29.38(0.27)	29.58(0.07)	29.6(0.03)	29.64	-0	-12	24(-14.7)	-5	[13]	[6]	[1]	76	-187	RG	0.2	Wait	(3)	2	7	2	-13	1.1,98	44
43	Mar/3	13	29.67	28.9	29.3(0.27)	29.56(0.03)	29.59(-0.03)	29.6	-0.1	-12	38(-8.7)	-10	[13]	[2]	[0]	66	-195	RG	0	Wait	(14)	-2	1	-2	3	0.8,96	44
44	Mar/3	12	29.67	28.9	29.22(0.27)	29.55(0.14)	29.6(0.03)	29.59	-0.1	-12	47(-5.8)	-5	[13]	[7]	[-1]	65	-147	CR	-0	HoldShort	(13)	2	0	-4	-3	0.8,95	44
45	Mar/3	11	29.67	28.9	29.14(0.28)	29.51(0.17)	29.59(0.03)	29.59	-0.1	-12	53(-4.3)	-5	[14]	[8]	[-2]	69	-138	CR	0	HoldShort	(13)	2	0	-4	-20	0.9,96	44

46	Mar/3	10	29.67	28.9	29.06(0.24)	29.46(0.2)	29.58(0.1)	29.59	-0.1	-12	57(-2.4)	-10	[12]	[12]	[-1]	73	-48	CR	0	HoldShort	(13)	5	-1	-2	-3	1,98	44
47	Mar/3	9	29.67	28.9	28.99(0.24)	29.4(0.17)	29.55(0.1)	29.6	-0.1	-12	60(-1.2)	-15	[12]	[11]	[-1]	77	-18	CR	0.1	OpenShort?	(13)	5	-3	-2	3	1.1,99	44
48	Mar/2	15	29.77	28.93	28.92(0.28)	29.35(0.2)	29.52(0.1)	29.62	-0.1	-13	61(5.1)	5	[14]	[12]	[8]	80	-31	RG	0.2	Wait?	(13)	5	7	27	17	1.2,100	38
49	Mar/2	14	29.77	28.93	28.84(0.24)	29.29(0.17)	29.49(0.24)	29.58	-0.2	-13	56(1.3)	15	[12]	[18]	[12]	80	71	UT	0.2	OpenLong	(13)	12	13	27	20	1.2,100	38
50	Mar/2	13	29.77	28.93	28.77(0.21)	29.24(0.14)	29.42(0.27)	29.5	-0.3	-13	54(1.5)	10	[10]	[18]	[8]	83	102	RG	0.1	Wait	(11)	13	3	28	20	1.3,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI