|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $92.6000 One month high (close): $109.2400
DIS Daily Change: -1.04% Daily StdDev 1.9% DIS EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $92.6(-1.04%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 100.82 | 97.82 | 95.39(-0.32) | 93.18(-0.16) | 92.59(-0.17) | 92.83 | -1.9 | | -20 | 62(-0.7) | -50 | [-17] | [-22] | [-8] | -50 | 24 | DT | 0.1 | OpenShort | | (-16) | -9 | -31 | 13 | 2 | -1,25 | 20 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.18(hourly_sma_10 0.38%) 95.39(hourly_sma_20 2.76%) 97.82(daily_ema_10 5.38%) 100.82(daily_ema_20 8.61%)
|
| | | 2 | Mar/13 | 12 | 100.82 | 97.82 | 95.7(-0.28) | 93.33(-0.12) | 92.75(0.03) | 93.41 | -1.7 | | -20 | 62(-1.1) | -50 | [-15] | [-10] | [5] | -54 | 64 | DP | 0.2 | OpenShort | | (-15) | 2 | -1 | 15 | 20 | -0.9,19 | 20 | | 3 | Mar/13 | 11 | 100.82 | 97.82 | 95.97(-0.3) | 93.44(-0.32) | 92.75(0) | 93.44 | -1.7 | | -20 | 63(-0.4) | -35 | [-16] | [-17] | [36] | -63 | 57 | DP | 0.3 | OpenShort | | (-15) | 0 | 89 | 8 | 20 | -0.9,10 | 20 | | 4 | Mar/13 | 10 | 100.82 | 97.82 | 96.26(-0.37) | 93.74(-0.54) | 92.72(-0.44) | 91.8 | -2.1 | | -20 | 64(2.6) | -50 | [-20] | [-47] | [3] | -88 | -185 | DP | -0.3 | OpenShort | | (-20) | -23 | 14 | 2 | -20 | -1.6,2 | 20 | | 5 | Mar/13 | 9 | 100.82 | 97.82 | 96.62(-0.39) | 94.25(-0.68) | 93.13(-0.67) | 91.54 | -2.2 | | -20 | 61(6) | -50 | [-21] | [-63] | [-39] | -98 | -295 | DT | -0.6 | OpenShort? | | (-20) | -35 | -101 | 0 | -20 | -1.9,0 | 20 | | | | |
| 6 | Mar/10 | 15 | 101.6 | 98.65 | 97(-0.27) | 94.9(-0.54) | 93.76(-0.15) | 93.45 | -2 | | -20 | 55(-0.1) | -50 | [-14] | [-30] | [2] | -88 | -125 | DP | -0.1 | OpenShort? | | (-14) | -8 | 1 | 3 | 15 | -1.5,0 | 17 | | 7 | Mar/10 | 14 | 101.6 | 98.65 | 97.26(-0.3) | 95.42(-0.59) | 93.9(-0.3) | 93.44 | -2 | | -20 | 55(3.9) | -50 | [-16] | [-39] | [-1] | -93 | -151 | DT | -0.2 | OpenShort | | (-15) | -16 | 1 | 3 | -20 | -1.7,0 | 17 | | 8 | Mar/10 | 13 | 101.6 | 98.65 | 97.55(-0.3) | 95.99(-0.62) | 94.18(-0.61) | 93.41 | -2 | | -20 | 51(4.6) | -50 | [-16] | [-57] | [-15] | -98 | -263 | DT | -0.4 | OpenShort | | (-15) | -32 | -34 | 7 | -20 | -2,2 | 17 | | 9 | Mar/10 | 12 | 101.6 | 98.65 | 97.84(-0.3) | 96.59(-0.59) | 94.76(-0.66) | 94.05 | -1.8 | | -20 | 47(4.5) | -50 | [-16] | [-58] | [-10] | -98 | -245 | DT | -0.4 | OpenShort | | (-14) | -35 | -22 | 12 | -20 | -2,2 | 17 | | 10 | Mar/10 | 11 | 101.6 | 98.65 | 98.13(-0.27) | 97.16(-0.46) | 95.39(-0.7) | 94.47 | -1.7 | | -20 | 42(4.6) | -50 | [-14] | [-57] | [-2] | -101 | -268 | BT | -0.5 | OpenLong | | (-14) | -37 | 15 | 7 | -20 | -2.1,2 | 17 | | | | |
| 11 | Mar/10 | 10 | 101.6 | 98.65 | 98.4(-0.27) | 97.61(-0.49) | 96.06(-0.95) | 94.19 | -1.8 | | -20 | 38(8.1) | -50 | [-14] | [-71] | [-20] | -118 | -396 | DT | -1.2 | HoldShort | | (-14) | -50 | -26 | 1 | -20 | -2.7,0 | 17 | | 12 | Mar/10 | 9 | 101.6 | 98.65 | 98.67(-0.25) | 98.09(-0.42) | 96.98(-0.85) | 94.68 | -1.7 | | -20 | 30(8.5) | -50 | [-13] | [-63] | [-43] | -133 | -360 | DT | -1.9 | HoldShort? | | (-13) | -45 | -89 | -9 | -20 | -3.3,0 | 17 | | 13 | Mar/9 | 15 | 102.45 | 99.37 | 98.92(-0.22) | 98.5(-0.28) | 97.81(-0.64) | 96.4 | -1.5 | | -20 | 21(3) | -50 | [-12] | [-48] | [-23] | -123 | -188 | DT | -1.6 | HoldShort? | | (-9) | -34 | -36 | -24 | -20 | -2.9,0 | 19 | | 14 | Mar/9 | 14 | 102.45 | 99.37 | 99.14(-0.18) | 98.78(-0.22) | 98.44(-0.54) | 97.11 | -1.3 | | -20 | 18(2.3) | -50 | [-10] | [-41] | [-23] | -120 | -152 | DT | -1.8 | HoldShort | | (-10) | -29 | -36 | -31 | -20 | -2.8,0 | 19 | | 15 | Mar/9 | 13 | 102.45 | 99.37 | 99.32(-0.15) | 99(-0.09) | 98.97(-0.19) | 97.81 | -1.2 | | -20 | 16(-0.1) | -50 | [-8] | [-18] | [-25] | -105 | -39 | DT | -1.8 | CloseShort | | (-8) | -10 | -46 | -29 | -20 | -2.4,5 | 19 | | | | |
| 16 | Mar/9 | 12 | 102.45 | 99.37 | 99.47(-0.12) | 99.09(-0.01) | 99.16(-0.05) | 98.73 | -0.9 | | -20 | 16(-2.2) | -50 | [-6] | [-8] | [-8] | -52 | 45 | DT | -0.7 | OpenShort | | (-6) | -3 | -13 | -9 | -20 | -1.2,28 | 19 | | 17 | Mar/9 | 11 | 102.45 | 99.37 | 99.59(-0.14) | 99.1(-0.01) | 99.21(0.01) | 99 | -0.9 | | -20 | 18(-3.2) | -50 | [-8] | [-5] | [-6] | -28 | 93 | DT | -0.3 | OpenShort | | (-6) | 1 | -26 | 14 | -1 | -0.8,42 | 19 | | 18 | Mar/9 | 10 | 102.45 | 99.37 | 99.73(-0.13) | 99.11(0.03) | 99.2(0.1) | 99.52 | -0.7 | | -20 | 21(-3.5) | -50 | [-7] | [1] | [3] | -17 | 147 | UR | 0.4 | SmallShort | | (-6) | 5 | -6 | 17 | 20 | -0.2,38 | 19 | | 19 | Mar/9 | 9 | 102.45 | 99.37 | 99.86(-0.13) | 99.08(-0.01) | 99.1(0.07) | 99.65 | -0.7 | | -20 | 25(-2.9) | -50 | [-7] | [-2] | [18] | -26 | 139 | DP | 0.6 | OpenShort? | | (-7) | 4 | 39 | 14 | 20 | -0.2,29 | 19 | | 20 | Mar/8 | 15 | 103.22 | 99.94 | 99.99(-0.12) | 99.09(-0.1) | 99.1(0) | 98.88 | -1 | | -18 | 28(1) | -50 | [-6] | [-6] | [-1] | -71 | 19 | DT | -0.1 | OpenShort? | | (-9) | 0 | -4 | -0 | 7 | -1,4 | 18 | | | | |
| 21 | Mar/8 | 14 | 103.22 | 99.94 | 100.11(-0.1) | 99.19(-0.06) | 99.03(0.02) | 98.96 | -1 | | -18 | 27(0.4) | -50 | [-6] | [-4] | [-0] | -68 | 7 | DT | -0.1 | OpenShort | | (-6) | 1 | -1 | 3 | -6 | -1,7 | 18 | | 22 | Mar/8 | 13 | 103.22 | 99.94 | 100.21(-0.1) | 99.25(-0.08) | 99.01(-0.02) | 98.97 | -1 | | -18 | 26(0.6) | -50 | [-6] | [-7] | [-2] | -69 | -15 | DT | -0 | OpenShort | | (-6) | -1 | -9 | 7 | 3 | -1.1,9 | 18 | | 23 | Mar/8 | 12 | 103.22 | 99.94 | 100.31(-0.07) | 99.33(-0.15) | 99.03(-0.02) | 99.15 | -1 | | -18 | 26(0.7) | -50 | [-4] | [-8] | [2] | -70 | -50 | DP | 0.1 | OpenShort | | (-5) | -1 | -1 | 8 | 17 | -1.1,8 | 18 | | 24 | Mar/8 | 11 | 103.22 | 99.94 | 100.38(-0.06) | 99.48(-0.16) | 99.05(-0.1) | 99.17 | -1 | | -18 | 25(1) | -50 | [-3] | [-13] | [7] | -76 | -82 | DP | 0.1 | OpenShort | | (-4) | -6 | 14 | 5 | 12 | -1.2,4 | 18 | | 25 | Mar/8 | 10 | 103.22 | 99.94 | 100.44(-0.06) | 99.64(-0.2) | 99.15(-0.2) | 98.88 | -1 | | -18 | 24(1.5) | -50 | [-3] | [-19] | [-1] | -90 | -148 | DT | -0.3 | OpenShort | | (-5) | -11 | 2 | -3 | -14 | -1.6,0 | 18 | | | | |
| 26 | Mar/8 | 9 | 103.22 | 99.94 | 100.5(-0.06) | 99.84(-0.25) | 99.35(-0.14) | 98.84 | -1 | | -18 | 22(1.6) | -50 | [-3] | [-17] | [-8] | -95 | -142 | DT | -0.5 | OpenShort? | | (-3) | -8 | -13 | -9 | -19 | -1.8,0 | 18 | | 27 | Mar/7 | 15 | 103.82 | 100.17 | 100.56(-0.02) | 100.09(-0.27) | 99.49(-0.16) | 99.11 | -1.1 | | -19 | 21(1.8) | -50 | [-1] | [-18] | [-6] | -91 | -162 | DT | -0.4 | OpenShort? | | (-2) | -9 | -10 | -9 | -10 | -1.7,2 | 25 | | 28 | Mar/7 | 14 | 103.82 | 100.17 | 100.58(0.02) | 100.36(-0.28) | 99.65(-0.28) | 99.31 | -1 | | -19 | 19(-0.5) | -50 | [1] | [-25] | [-8] | -82 | -229 | DR | -0.4 | HoldShort | | (-1) | -15 | -17 | -9 | -12 | -1.5,6 | 25 | | 29 | Mar/7 | 13 | 103.82 | 100.17 | 100.56(0.05) | 100.64(-0.23) | 99.93(-0.18) | 99.66 | -0.9 | | -19 | 20(-1.6) | -50 | [3] | [-17] | [-6] | -69 | -195 | DR | -0.3 | OpenShort | | (2) | -10 | -9 | -14 | -14 | -1,6 | 25 | | 30 | Mar/7 | 12 | 103.82 | 100.17 | 100.51(0.09) | 100.87(-0.16) | 100.11(-0.21) | 99.84 | -0.9 | | -19 | 21(-3.1) | -40 | [5] | [-17] | [-2] | -64 | -227 | DR | -0.3 | OpenShort | | (3) | -12 | 16 | -25 | -20 | -0.7,4 | 25 | | | | |
| 31 | Mar/7 | 11 | 103.82 | 100.17 | 100.42(0.07) | 101.03(-0.15) | 100.32(-0.37) | 99.52 | -1 | | -19 | 24(-2.7) | -50 | [4] | [-25] | [-15] | -55 | -269 | DR | -0.7 | OpenShort | | (4) | -20 | -16 | -26 | -20 | -0.8,15 | 25 | | 32 | Mar/7 | 10 | 103.82 | 100.17 | 100.35(0.12) | 101.18(-0.09) | 100.69(-0.36) | 99.84 | -0.9 | | -19 | 27(-2.9) | -50 | [7] | [-22] | [-24] | -27 | -281 | DR | -0.7 | OpenShort | | (5) | -20 | -43 | -23 | -20 | -0.4,33 | 25 | | 33 | Mar/7 | 9 | 103.82 | 100.17 | 100.23(0.14) | 101.18(0) | 101.05(-0.3) | 100.71 | -0.7 | | -19 | 30(-2.2) | -30 | [8] | [-16] | [-6] | 10 | -187 | DR | -0.3 | OpenShort? | | (8) | -16 | 0 | -17 | -20 | 0.4,50 | 25 | | 34 | Mar/6 | 15 | 104.36 | 100.47 | 100.09(0.14) | 101.27(0.02) | 101.35(-0.3) | 100.71 | -0.8 | | -20 | 32(-1.6) | -35 | [8] | [-16] | [-10] | 22 | -177 | DR | -0.4 | OpenShort? | | (8) | -16 | -8 | -20 | -20 | 0.4,62 | 27 | | 35 | Mar/6 | 14 | 104.36 | 100.47 | 99.95(0.11) | 101.25(0.09) | 101.65(-0.1) | 100.88 | -0.8 | | -20 | 34(-0.3) | -50 | [6] | [-4] | [-13] | 41 | -61 | DR | -0.5 | OpenShort | | (8) | -6 | -19 | -18 | -20 | 0.6,76 | 27 | | | | |
| 36 | Mar/6 | 13 | 104.36 | 100.47 | 99.84(0.15) | 101.16(0.12) | 101.75(0.06) | 101.26 | -0.7 | | -20 | 34(0) | -30 | [8] | [6] | [-12] | 61 | -11 | CR | -0.3 | HoldShort | | (7) | 3 | -25 | -14 | -20 | 0.9,88 | 27 | | 37 | Mar/6 | 12 | 104.36 | 100.47 | 99.69(0.17) | 101.04(0.24) | 101.69(0.19) | 101.78 | -0.6 | | -20 | 34(1.4) | -5 | [9] | [17] | [-6] | 82 | 73 | CR | 0.1 | OpenShort | | (9) | 11 | -15 | -5 | 1 | 1.4,97 | 27 | | 38 | Mar/6 | 11 | 104.36 | 100.47 | 99.52(0.16) | 100.8(0.32) | 101.5(0.32) | 102.1 | -0.5 | | -20 | 33(2.9) | -5 | [9] | [26] | [1] | 94 | 172 | RG | 0.4 | Wait | | (10) | 18 | -3 | -0 | 20 | 1.8,99 | 27 | | 39 | Mar/6 | 10 | 104.36 | 100.47 | 99.36(0.18) | 100.48(0.33) | 101.18(0.34) | 102.17 | -0.5 | | -20 | 30(3.7) | 25 | [10] | [28] | [17] | 103 | 175 | UT | 0.8 | HoldLong | | (9) | 19 | 39 | 1 | 20 | 2.1,100 | 27 | | 40 | Mar/6 | 9 | 104.36 | 100.47 | 99.18(0.11) | 100.15(0.33) | 100.84(0.26) | 101.37 | -0.7 | | -20 | 26(2.4) | 5 | [6] | [23] | [8] | 98 | 170 | RG | 0.5 | Wait? | | (7) | 14 | 20 | 0 | 16 | 1.9,100 | 27 | | | | |
| 41 | Mar/3 | 15 | 104.85 | 100.88 | 99.07(0.09) | 99.82(0.31) | 100.58(0.2) | 100.96 | -0.9 | | -20 | 24(2.6) | -20 | [5] | [18] | [2] | 95 | 144 | TP | 0.4 | OpenShort? | | (5) | 11 | 5 | -1 | 10 | 1.8,100 | 27 | | 42 | Mar/3 | 14 | 104.85 | 100.88 | 98.98(0.05) | 99.51(0.32) | 100.38(0.27) | 100.86 | -0.9 | | -20 | 21(1.6) | -20 | [3] | [21] | [8] | 100 | 208 | RG | 0.5 | Wait | | (5) | 14 | 13 | 4 | 20 | 2,100 | 27 | | 43 | Mar/3 | 13 | 104.85 | 100.88 | 98.93(0.03) | 99.19(0.28) | 100.11(0.32) | 100.6 | -0.9 | | -20 | 19(1.1) | -25 | [2] | [22] | [6] | 98 | 222 | RG | 0.6 | Wait | | (2) | 17 | 6 | 8 | 20 | 1.9,100 | 27 | | 44 | Mar/3 | 12 | 104.85 | 100.88 | 98.9(0.03) | 98.91(0.26) | 99.79(0.35) | 100.47 | -1 | | -20 | 18(1.1) | -10 | [2] | [23] | [15] | 98 | 220 | RG | 0.8 | SmallShort | | (1) | 18 | 22 | 20 | 20 | 1.9,100 | 27 | | 45 | Mar/3 | 11 | 104.85 | 100.88 | 98.87(0.01) | 98.65(0.15) | 99.44(0.39) | 100.03 | -1.1 | | -20 | 17(0.3) | -25 | [1] | [22] | [11] | 88 | 212 | RG | 0.8 | SmallShort | | (1) | 20 | 3 | 29 | 20 | 1.5,100 | 27 | | | | |
| 46 | Mar/3 | 10 | 104.85 | 100.88 | 98.87(0) | 98.5(0.18) | 99.05(0.47) | 99.97 | -1.1 | | -20 | 17(-0.2) | -15 | [0] | [27] | [20] | 75 | 233 | UR | 1.2 | SmallShort | | (0) | 25 | 25 | 35 | 20 | 1.5,87 | 27 | | 47 | Mar/3 | 9 | 104.85 | 100.88 | 98.86(-0.05) | 98.32(0.08) | 98.59(0.32) | 99.47 | -1.2 | | -20 | 17(-1.3) | -20 | [-3] | [16] | [19] | 39 | 197 | UR | 1.1 | SmallShort? | | (-2) | 17 | 23 | 37 | 20 | 0.8,69 | 27 | | 48 | Mar/2 | 15 | 105.43 | 101.3 | 98.91(-0.08) | 98.24(0.01) | 98.28(0.24) | 99 | -1.3 | | -21 | 18(-0.5) | -50 | [-4] | [7] | [7] | 1 | 157 | UR | 0.9 | SmallShort? | | (-4) | 13 | 10 | 0 | 20 | 0.1,48 | 14 | | 49 | Mar/2 | 14 | 105.43 | 101.3 | 98.99(-0.07) | 98.23(0.01) | 98.04(0.2) | 98.79 | -1.4 | | -21 | 19(-1.1) | -45 | [-4] | [5] | [14] | -31 | 105 | UR | 0.8 | SmallShort | | (-5) | 10 | 37 | -10 | 20 | -0.2,24 | 14 | | 50 | Mar/2 | 13 | 105.43 | 101.3 | 99.06(-0.15) | 98.22(-0.09) | 97.84(-0.12) | 98.05 | -1.5 | | -21 | 20(-1) | -50 | [-8] | [-15] | [0] | -71 | 25 | DT | 0.2 | OpenShort | | (-6) | -6 | 10 | -24 | 7 | -1.1,7 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|