|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $133.0600 One month high (close): $148.2200
DGX Daily Change: -0.93% Daily StdDev 1.19% DGX EMA_5_Trend: -1.07% 10Minute StdDev: $0.9448
Latest Price : $133.06(-0.93%) | Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 140.53 | 137.36 | 134.97(-0.1) | 134.26(-0.07) | 134.11(-0.1) | 134.01 | -1.5 | | -21 | 21(-0.3) | -50 | [-8] | [-17] | [-1] | -59 | 4 | DT | -0.1 | OpenShort | | (-8) | -8 | -4 | 5 | -1 | -1.1,19 | 17 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.26(hourly_sma_10 0.19%) 134.97(hourly_sma_20 0.72%) 137.36(daily_ema_10 2.5%) 140.53(daily_ema_20 4.87%)
|
| | | 2 | Mar/13 | 12 | 140.53 | 137.36 | 135.1(-0.09) | 134.35(-0.04) | 134.25(0.04) | 134.08 | -1.5 | | -21 | 22(-0.7) | -50 | [-8] | [-4] | [-12] | -61 | 20 | DT | -0.2 | OpenShort | | (-9) | 3 | -37 | 5 | -4 | -1.1,17 | 17 | | 3 | Mar/13 | 11 | 140.53 | 137.36 | 135.22(-0.08) | 134.4(-0.01) | 134.2(0.13) | 134.67 | -1.4 | | -21 | 22(-1.4) | -50 | [-7] | [5] | [18] | -50 | 71 | UR | 0.5 | SmallShort | | (-6) | 11 | 47 | 6 | 15 | -0.6,15 | 17 | | 4 | Mar/13 | 10 | 140.53 | 137.36 | 135.33(-0.11) | 134.41(-0.07) | 134.03(-0.04) | 133.93 | -1.5 | | -21 | 24(-1.7) | -50 | [-9] | [-13] | [-0] | -74 | -1 | DT | -0.1 | OpenShort | | (-9) | -3 | -3 | 6 | -2 | -1.4,11 | 17 | | 5 | Mar/13 | 9 | 140.53 | 137.36 | 135.48(-0.14) | 134.51(-0.16) | 134.09(-0.23) | 133.98 | -1.5 | | -21 | 25(0.7) | -50 | [-12] | [-33] | [-10] | -75 | -27 | DT | -0.1 | HoldShort? | | (-11) | -19 | -33 | 7 | -1 | -1.4,10 | 17 | | | | |
| 6 | Mar/10 | 15 | 141.14 | 137.96 | 135.67(-0.1) | 134.73(-0.1) | 134.4(-0.01) | 134.51 | -1.7 | | -21 | 25(-3.2) | -50 | [-8] | [-11] | [14] | -69 | 7 | DP | 0.1 | OpenShort? | | (-9) | -1 | 38 | 5 | 9 | -1.1,9 | 14 | | 7 | Mar/10 | 14 | 141.14 | 137.96 | 135.81(-0.15) | 134.87(-0.18) | 134.41(-0.16) | 133.91 | -1.8 | | -21 | 28(1) | -50 | [-13] | [-28] | [-1] | -92 | -30 | DT | -0.5 | HoldShort | | (-12) | -14 | 3 | -5 | -16 | -1.7,1 | 14 | | 8 | Mar/10 | 13 | 141.14 | 137.96 | 136.01(-0.14) | 135.11(-0.19) | 134.62(-0.13) | 133.85 | -1.8 | | -21 | 27(1.3) | -50 | [-12] | [-26] | [-19] | -96 | -51 | DT | -0.7 | OpenShort | | (-13) | -11 | -52 | -1 | -20 | -2,4 | 14 | | 9 | Mar/10 | 12 | 141.14 | 137.96 | 136.2(-0.12) | 135.37(-0.13) | 134.79(-0.11) | 134.67 | -1.6 | | -21 | 26(0) | -50 | [-10] | [-21] | [-8] | -84 | -17 | DT | -0.1 | HoldShort | | (-10) | -9 | -24 | 5 | -9 | -1.5,4 | 14 | | 10 | Mar/10 | 11 | 141.14 | 137.96 | 136.37(-0.1) | 135.55(-0.1) | 134.94(-0.1) | 135.05 | -1.5 | | -21 | 26(-0.4) | -50 | [-9] | [-19] | [8] | -78 | -24 | DP | 0.1 | OpenShort | | (-9) | -9 | 21 | 8 | -5 | -1.3,5 | 14 | | | | |
| 11 | Mar/10 | 10 | 141.14 | 137.96 | 136.51(-0.12) | 135.68(-0.14) | 135.07(-0.22) | 134.71 | -1.6 | | -21 | 26(1.4) | -50 | [-10] | [-31] | [-2] | -93 | -64 | DT | -0.3 | OpenShort | | (-11) | -19 | 0 | -1 | -20 | -1.7,0 | 14 | | 12 | Mar/10 | 9 | 141.14 | 137.96 | 136.68(-0.15) | 135.87(-0.12) | 135.37(-0.17) | 134.71 | -1.6 | | -21 | 25(-0.3) | -50 | [-13] | [-27] | [-5] | -100 | -33 | DT | -0.7 | CloseShort? | | (-10) | -14 | -6 | -5 | -20 | -2,0 | 14 | | 13 | Mar/9 | 15 | 141.75 | 138.56 | 136.88(-0.19) | 136.04(-0.15) | 135.6(-0.26) | 134.8 | -1.9 | | -21 | 25(-4.6) | -50 | [-16] | [-37] | [-16] | -103 | -25 | DT | -0.8 | CloseShort? | | (-13) | -22 | -36 | -9 | -20 | -2.1,0 | 21 | | 14 | Mar/9 | 14 | 141.75 | 138.56 | 137.14(-0.18) | 136.25(-0.15) | 135.96(-0.15) | 135.37 | -1.7 | | -21 | 30(-2.9) | -50 | [-15] | [-27] | [-10] | -90 | 12 | DT | -0.5 | HoldShort | | (-15) | -13 | -24 | -3 | -14 | -1.6,0 | 21 | | 15 | Mar/9 | 13 | 141.75 | 138.56 | 137.39(-0.17) | 136.45(-0.11) | 136.17(-0.08) | 135.75 | -1.6 | | -21 | 32(-3) | -50 | [-14] | [-19] | [-8] | -85 | 29 | DT | -0.3 | HoldShort | | (-14) | -7 | -18 | -5 | -12 | -1.4,0 | 21 | | | | |
| 16 | Mar/9 | 12 | 141.75 | 138.56 | 137.62(-0.16) | 136.6(-0.11) | 136.28(-0.07) | 136.03 | -1.5 | | -21 | 35(-2) | -50 | [-13] | [-18] | [-0] | -77 | 20 | DT | -0.2 | HoldShort | | (-14) | -6 | 0 | 1 | -7 | -1.2,3 | 21 | | 17 | Mar/9 | 11 | 141.75 | 138.56 | 137.84(-0.16) | 136.75(-0.12) | 136.37(-0.08) | 136.03 | -1.5 | | -21 | 37(-1.2) | -50 | [-13] | [-20] | [-12] | -80 | 8 | DT | -0.2 | HoldShort | | (-14) | -7 | -35 | 2 | -9 | -1.3,3 | 21 | | 18 | Mar/9 | 10 | 141.75 | 138.56 | 138.06(-0.14) | 136.92(-0.08) | 136.48(-0.05) | 136.59 | -1.4 | | -21 | 39(-1) | -50 | [-12] | [-15] | [4] | -70 | 17 | DP | 0.1 | OpenShort | | (-13) | -4 | 10 | 6 | 0 | -1,5 | 21 | | 19 | Mar/9 | 9 | 141.75 | 138.56 | 138.25(-0.14) | 137.03(-0.11) | 136.55(-0.12) | 136.43 | -1.4 | | -21 | 40(-0.3) | -50 | [-12] | [-22] | [1] | -79 | -20 | DP | -0.1 | OpenShort? | | (-12) | -10 | 3 | 4 | -7 | -1.2,1 | 21 | | 20 | Mar/8 | 15 | 142.33 | 139.32 | 138.44(-0.14) | 137.18(-0.12) | 136.72(-0.15) | 136.37 | -1.7 | | -19 | 40(-2.1) | -50 | [-12] | [-25] | [-3] | -85 | -47 | DT | -0.2 | HoldShort? | | (-13) | -13 | -4 | 1 | -20 | -1.4,0 | 23 | | | | |
| 21 | Mar/8 | 14 | 142.33 | 139.32 | 138.64(-0.15) | 137.34(-0.11) | 136.92(-0.15) | 136.44 | -1.7 | | -19 | 42(0.7) | -50 | [-13] | [-24] | [-4] | -88 | -48 | DT | -0.3 | HoldShort | | (-12) | -13 | -7 | -1 | -19 | -1.5,0 | 23 | | 22 | Mar/8 | 13 | 142.33 | 139.32 | 138.85(-0.14) | 137.49(-0.17) | 137.12(-0.18) | 136.55 | -1.7 | | -19 | 41(1.8) | -50 | [-12] | [-29] | [-9] | -90 | -76 | DT | -0.4 | OpenShort | | (-14) | -15 | -24 | 0 | -12 | -1.6,0 | 23 | | 23 | Mar/8 | 12 | 142.33 | 139.32 | 139.05(-0.13) | 137.72(-0.23) | 137.37(-0.11) | 136.93 | -1.6 | | -19 | 40(1.6) | -50 | [-11] | [-26] | [-7] | -88 | -48 | DT | -0.3 | OpenShort | | (-12) | -9 | -24 | 2 | 9 | -1.5,0 | 23 | | 24 | Mar/8 | 11 | 142.33 | 139.32 | 139.23(-0.11) | 138.04(-0.21) | 137.52(-0.09) | 137.32 | -1.4 | | -19 | 38(1.2) | -50 | [-9] | [-23] | [1] | -85 | -54 | DP | -0.2 | OpenShort | | (-10) | -8 | -1 | 3 | 7 | -1.4,0 | 23 | | 25 | Mar/8 | 10 | 142.33 | 139.32 | 139.39(-0.11) | 138.33(-0.22) | 137.64(-0.1) | 137.33 | -1.4 | | -19 | 37(2.3) | -50 | [-9] | [-24] | [-3] | -90 | -66 | DT | -0.2 | OpenShort | | (-10) | -8 | -10 | 4 | -7 | -1.6,0 | 23 | | | | |
| 26 | Mar/8 | 9 | 142.33 | 139.32 | 139.54(-0.11) | 138.64(-0.21) | 137.78(-0.06) | 137.5 | -1.4 | | -19 | 34(2.2) | -50 | [-9] | [-20] | [-5] | -93 | -56 | DT | -0.2 | OpenShort? | | (-9) | -5 | -14 | 4 | -12 | -1.7,0 | 23 | | 27 | Mar/7 | 15 | 142.81 | 140.01 | 139.69(-0.11) | 138.93(-0.2) | 137.86(-0.17) | 137.74 | -1.5 | | -17 | 32(0.8) | -50 | [-9] | [-28] | [0] | -93 | -74 | DT | -0.1 | HoldShort? | | (-9) | -14 | 2 | 7 | -16 | -1.7,0 | 33 | | 28 | Mar/7 | 14 | 142.81 | 140.01 | 139.84(-0.06) | 139.21(-0.18) | 138.09(-0.35) | 137.71 | -1.6 | | -17 | 31(3.5) | -50 | [-5] | [-42] | [-6] | -103 | -178 | DT | -0.4 | HoldShort | | (-9) | -29 | -14 | 7 | -20 | -2.1,0 | 33 | | 29 | Mar/7 | 13 | 142.81 | 140.01 | 139.93(-0.06) | 139.46(-0.18) | 138.57(-0.32) | 137.93 | -1.5 | | -17 | 28(3.4) | -50 | [-5] | [-39] | [-5] | -105 | -160 | DT | -0.7 | HoldShort | | (-5) | -27 | -3 | -5 | -20 | -2.2,0 | 33 | | 30 | Mar/7 | 12 | 142.81 | 140.01 | 140.01(-0.04) | 139.71(-0.16) | 139.02(-0.34) | 137.98 | -1.5 | | -17 | 25(3.1) | -50 | [-3] | [-39] | [-10] | -113 | -185 | DT | -1.3 | HoldShort | | (-5) | -29 | 1 | -36 | -20 | -2.5,0 | 33 | | | | |
| 31 | Mar/7 | 11 | 142.81 | 140.01 | 140.06(-0.04) | 139.93(-0.21) | 139.5(-0.36) | 137.97 | -1.5 | | -17 | 21(4.5) | -50 | [-3] | [-43] | [-28] | -125 | -200 | DT | -2.2 | HoldShort | | (-3) | -30 | -49 | -45 | -20 | -3,0 | 33 | | 32 | Mar/7 | 10 | 142.81 | 140.01 | 140.06(0) | 140.22(-0.12) | 140.01(-0.25) | 138.78 | -1.2 | | -17 | 17(-0.1) | -50 | [0] | [-29] | [-39] | -91 | -162 | DR | -2.2 | HoldShort | | (-1) | -21 | -82 | -47 | -20 | -2.4,19 | 33 | | 33 | Mar/7 | 9 | 142.81 | 140.01 | 140.12(0.05) | 140.39(-0.01) | 140.01(0) | 140.14 | -0.8 | | -17 | 17(-1.7) | -40 | [4] | [-3] | [-5] | -4 | -50 | DR | -0.4 | OpenShort? | | (4) | 0 | -4 | -17 | -6 | 0,46 | 33 | | 34 | Mar/6 | 15 | 143.21 | 140.59 | 140.05(0.05) | 140.41(-0.03) | 140.36(-0.04) | 140.21 | -1 | | -15 | 19(-3.3) | -45 | [4] | [-7] | [-7] | 11 | -50 | DR | -0.2 | OpenShort? | | (3) | -3 | -14 | -14 | -3 | 0.3,53 | 34 | | 35 | Mar/6 | 14 | 143.21 | 140.59 | 139.98(0.07) | 140.45(0.01) | 140.41(0.04) | 140.44 | -0.9 | | -15 | 22(-2) | -15 | [6] | [2] | [1] | 50 | -31 | RG | 0 | Wait | | (5) | 3 | 3 | 0 | -4 | 0.7,82 | 34 | | | | |
| 36 | Mar/6 | 13 | 143.21 | 140.59 | 139.88(0.09) | 140.44(-0.01) | 140.36(-0.05) | 140.38 | -0.9 | | -15 | 24(-3.3) | -15 | [8] | [-6] | [-2] | 48 | -64 | DR | 0 | OpenShort | | (6) | -4 | -5 | -4 | -1 | 0.7,80 | 34 | | 37 | Mar/6 | 12 | 143.21 | 140.59 | 139.76(0.11) | 140.44(0) | 140.36(0) | 140.46 | -0.9 | | -15 | 27(-3.9) | -5 | [9] | [-1] | [3] | 54 | -61 | RG | 0 | Wait | | (9) | 0 | 9 | -2 | 4 | 0.8,84 | 34 | | 38 | Mar/6 | 11 | 143.21 | 140.59 | 139.61(0.09) | 140.46(0.05) | 140.43(-0.04) | 140.31 | -0.9 | | -15 | 31(-2.8) | -35 | [8] | [-3] | [-6] | 49 | -51 | DR | -0.1 | OpenShort | | (9) | -3 | -7 | -11 | -18 | 0.7,81 | 34 | | 39 | Mar/6 | 10 | 143.21 | 140.59 | 139.48(0.11) | 140.39(0.06) | 140.48(-0.02) | 140.42 | -0.9 | | -15 | 34(-2.5) | -10 | [9] | [-0] | [1] | 61 | -46 | RG | -0.1 | Wait | | (9) | -2 | 11 | -7 | -13 | 0.9,88 | 34 | | 40 | Mar/6 | 9 | 143.21 | 140.59 | 139.32(0.1) | 140.31(0.09) | 140.51(-0.01) | 140.24 | -1 | | -15 | 37(-1.4) | -35 | [9] | [2] | [-12] | 61 | -33 | CR | -0.2 | HoldShort? | | (9) | -1 | -26 | -7 | -19 | 0.8,91 | 34 | | | | |
| 41 | Mar/3 | 15 | 143.36 | 141.31 | 139.18(0.12) | 140.18(0.12) | 140.52(0.03) | 140.68 | -0.9 | | -13 | 38(-1.4) | 5 | [10] | [8] | [3] | 81 | -4 | RG | 0.1 | Wait? | | (10) | 3 | 11 | -2 | 0 | 1.3,98 | 40 | | 42 | Mar/3 | 14 | 143.36 | 141.31 | 139.01(0.09) | 140.01(0.11) | 140.48(-0.02) | 140.5 | -0.9 | | -13 | 39(0.8) | -20 | [8] | [2] | [-0] | 81 | 14 | RG | 0 | Wait | | (10) | -2 | 1 | -2 | 0 | 1.3,98 | 40 | | 43 | Mar/3 | 13 | 143.36 | 141.31 | 138.88(0.09) | 139.86(0.11) | 140.51(0.14) | 140.49 | -1 | | -13 | 39(1.7) | -20 | [8] | [16] | [-2] | 81 | 65 | CR | -0 | OpenShort | | (8) | 12 | -6 | -6 | 7 | 1.4,96 | 40 | | 44 | Mar/3 | 12 | 143.36 | 141.31 | 138.76(0.1) | 139.7(0.14) | 140.31(0.16) | 140.59 | -0.9 | | -13 | 37(2.4) | -5 | [9] | [19] | [5] | 86 | 70 | RG | 0.3 | Wait | | (9) | 14 | 16 | -8 | 17 | 1.6,96 | 40 | | 45 | Mar/3 | 11 | 143.36 | 141.31 | 138.62(0.1) | 139.51(0.13) | 140.09(0.16) | 140.33 | -1 | | -13 | 34(1.2) | -20 | [9] | [19] | [-3] | 86 | 60 | CR | 0.2 | OpenShort | | (8) | 14 | -10 | -2 | 13 | 1.6,96 | 40 | | | | |
| 46 | Mar/3 | 10 | 143.36 | 141.31 | 138.48(0.13) | 139.33(0.19) | 139.86(0.22) | 140.5 | -0.9 | | -13 | 33(2.2) | 0 | [11] | [27] | [-0] | 99 | 74 | TP | 0.6 | OpenShort | | (10) | 19 | -5 | -0 | 19 | 2,99 | 40 | | 47 | Mar/3 | 9 | 143.36 | 141.31 | 138.3(0.13) | 139.07(0.22) | 139.55(0.24) | 140.58 | -0.9 | | -13 | 31(4) | 25 | [11] | [30] | [25] | 110 | 89 | UT | 1.1 | HoldLong? | | (12) | 21 | 64 | 7 | 20 | 2.4,100 | 40 | | 48 | Mar/2 | 15 | 143.59 | 141.85 | 138.12(0.07) | 138.76(0.14) | 139.21(0.09) | 139.54 | -1.4 | | -14 | 27(1.6) | -15 | [6] | [11] | [6] | 93 | 52 | RG | 0.4 | Wait? | | (9) | 8 | 1 | 31 | 6 | 1.7,100 | 35 | | 49 | Mar/2 | 14 | 143.59 | 141.85 | 138.02(0.03) | 138.56(0.17) | 139.09(0.13) | 139.53 | -1.4 | | -14 | 25(2.1) | -10 | [3] | [15] | [16] | 100 | 112 | RG | 0.6 | Wait | | (6) | 11 | 26 | 33 | 16 | 2,100 | 35 | | 50 | Mar/2 | 13 | 143.59 | 141.85 | 137.98(-0.02) | 138.33(0.11) | 138.91(0.08) | 139.1 | -1.5 | | -14 | 23(-2.1) | -50 | [-2] | [7] | [8] | 89 | 120 | UR | 0.3 | SmallShort | | (1) | 7 | 7 | 30 | 12 | 1.6,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|