|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.1700 One month high (close): $73.3800
CNC Daily Change: -1.43% Daily StdDev 1.38% CNC EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $64.17(-1.43%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 69.61 | 67.23 | 65.72(-0.18) | 65.24(-0.17) | 65.08(-0.23) | 64.66 | -1.7 | | -28 | 23(0.2) | -50 | [-13] | [-32] | [-19] | -73 | -27 | DT | -0.6 | OpenShort | | (-12) | -17 | -49 | 2 | -20 | -1.6,17 | 7 | Sample size 50 Avg positive next hour return: 0.5%(26%) Avg negative next hour return: -0.6%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.24(hourly_sma_10 0.9%) 65.72(hourly_sma_20 1.64%) 67.23(daily_ema_10 3.97%) 69.61(daily_ema_20 7.66%)
|
| | | 2 | Mar/13 | 12 | 69.61 | 67.23 | 65.84(-0.14) | 65.35(-0.06) | 65.23(-0.02) | 65.14 | -1.6 | | -28 | 23(-1.1) | -50 | [-10] | [-12] | [-13] | -59 | 38 | DT | -0.1 | OpenShort | | (-10) | -1 | -44 | 8 | 0 | -1.1,19 | 7 | | 3 | Mar/13 | 11 | 69.61 | 67.23 | 65.93(-0.11) | 65.39(0.03) | 65.24(0.17) | 65.58 | -1.4 | | -28 | 24(-1.6) | -50 | [-8] | [6] | [20] | -47 | 118 | UR | 0.5 | SmallShort | | (-7) | 12 | 53 | 11 | 11 | -0.5,16 | 7 | | 4 | Mar/13 | 10 | 69.61 | 67.23 | 66(-0.15) | 65.37(-0.11) | 65.13(-0.14) | 65.06 | -1.6 | | -28 | 25(-0.2) | -50 | [-11] | [-23] | [1] | -79 | -13 | DP | -0.1 | OpenShort | | (-11) | -10 | 5 | 1 | -11 | -1.3,4 | 7 | | 5 | Mar/13 | 9 | 69.61 | 67.23 | 66.1(-0.15) | 65.44(-0.2) | 65.22(-0.28) | 65.01 | -1.6 | | -28 | 25(1.1) | -50 | [-11] | [-36] | [-8] | -82 | -72 | DT | -0.3 | OpenShort? | | (-11) | -20 | -23 | 2 | -2 | -1.5,6 | 7 | | | | |
| 6 | Mar/10 | 15 | 70.06 | 67.83 | 66.2(-0.11) | 65.57(-0.15) | 65.4(-0.08) | 65.24 | -1.8 | | -24 | 24(-1.3) | -50 | [-8] | [-18] | [-2] | -79 | -50 | DT | -0.2 | HoldShort? | | (-9) | -6 | -3 | -2 | -8 | -1.4,6 | 7 | | 7 | Mar/10 | 14 | 70.06 | 67.83 | 66.27(-0.2) | 65.67(-0.18) | 65.45(-0.15) | 65.27 | -1.8 | | -24 | 26(-1.4) | -50 | [-14] | [-25] | [4] | -82 | 18 | DP | -0.3 | OpenShort | | (-8) | -10 | 19 | -6 | -9 | -1.5,6 | 7 | | 8 | Mar/10 | 13 | 70.06 | 67.83 | 66.4(-0.18) | 65.79(-0.23) | 65.55(-0.12) | 65.09 | -1.9 | | -24 | 27(1) | -50 | [-12] | [-24] | [-19] | -88 | -45 | DT | -0.7 | HoldShort | | (-14) | -8 | -52 | -2 | -20 | -1.9,10 | 7 | | 9 | Mar/10 | 12 | 70.06 | 67.83 | 66.52(-0.18) | 65.94(-0.21) | 65.63(-0.05) | 65.6 | -1.7 | | -24 | 26(-0.8) | -50 | [-12] | [-19] | [-5] | -72 | 34 | DT | -0 | OpenShort | | (-10) | -3 | -20 | 3 | 12 | -1.4,13 | 7 | | 10 | Mar/10 | 11 | 70.06 | 67.83 | 66.64(-0.16) | 66.08(-0.17) | 65.66(-0.11) | 65.8 | -1.6 | | -24 | 27(-2.1) | -50 | [-11] | [-21] | [11] | -65 | 7 | DP | 0.2 | OpenShort | | (-11) | -8 | 25 | 12 | 8 | -1.2,15 | 7 | | | | |
| 11 | Mar/10 | 10 | 70.06 | 67.83 | 66.75(-0.19) | 66.19(-0.17) | 65.73(-0.15) | 65.55 | -1.7 | | -24 | 29(-1.8) | -50 | [-13] | [-24] | [-7] | -83 | -23 | DT | -0.2 | HoldShort | | (-14) | -10 | -17 | 4 | -20 | -1.6,7 | 7 | | 12 | Mar/10 | 9 | 70.06 | 67.83 | 66.88(-0.24) | 66.3(-0.24) | 65.83(-0.29) | 65.72 | -1.7 | | -24 | 31(-0.2) | -50 | [-16] | [-37] | [8] | -80 | 2 | DP | -0.1 | OpenShort? | | (-14) | -20 | 28 | 2 | -20 | -1.4,5 | 7 | | 13 | Mar/9 | 15 | 70.4 | 68.36 | 67.04(-0.25) | 66.46(-0.26) | 66.02(-0.36) | 65.44 | -2.1 | | -23 | 31(-3.8) | -50 | [-17] | [-43] | [-16] | -100 | -75 | DT | -0.7 | CloseShort? | | (-16) | -25 | -33 | -5 | -20 | -2,0 | 11 | | 14 | Mar/9 | 14 | 70.4 | 68.36 | 67.21(-0.24) | 66.63(-0.19) | 66.26(-0.39) | 65.77 | -2 | | -23 | 35(-0.3) | -50 | [-16] | [-43] | [-19] | -95 | -64 | DT | -0.6 | HoldShort | | (-17) | -27 | -44 | -5 | -20 | -1.8,0 | 11 | | 15 | Mar/9 | 13 | 70.4 | 68.36 | 67.37(-0.19) | 66.76(-0.09) | 66.52(-0.2) | 66.21 | -1.8 | | -23 | 35(-1.3) | -50 | [-13] | [-25] | [-6] | -85 | -27 | DT | -0.4 | HoldShort | | (-14) | -14 | -8 | -3 | -20 | -1.4,0 | 11 | | | | |
| 16 | Mar/9 | 12 | 70.4 | 68.36 | 67.5(-0.22) | 66.82(-0.07) | 66.65(-0.18) | 66.29 | -1.7 | | -23 | 36(-1.4) | -50 | [-15] | [-24] | [-8] | -85 | 1 | DT | -0.4 | HoldShort | | (-14) | -12 | -9 | -7 | -20 | -1.4,0 | 11 | | 17 | Mar/9 | 11 | 70.4 | 68.36 | 67.65(-0.24) | 66.87(-0.22) | 66.77(-0.19) | 66.38 | -1.7 | | -23 | 38(-1.1) | -50 | [-16] | [-30] | [-8] | -81 | 8 | DT | -0.4 | HoldShort | | (-15) | -13 | -22 | -3 | -6 | -1.4,4 | 11 | | 18 | Mar/9 | 10 | 70.4 | 68.36 | 67.81(-0.21) | 67.02(-0.13) | 66.9(-0.15) | 66.6 | -1.6 | | -23 | 39(-0.8) | -50 | [-14] | [-24] | [-15] | -77 | -2 | DT | -0.3 | HoldShort | | (-15) | -10 | -42 | -1 | -13 | -1.3,6 | 11 | | 19 | Mar/9 | 9 | 70.4 | 68.36 | 67.95(-0.18) | 67.11(-0.12) | 67(-0.01) | 67.03 | -1.4 | | -23 | 40(-1.7) | -50 | [-12] | [-13] | [5] | -65 | 41 | DP | 0 | OpenShort? | | (-12) | -1 | 11 | 3 | 13 | -1,10 | 11 | | 20 | Mar/8 | 15 | 70.79 | 68.97 | 68.07(-0.16) | 67.19(-0.19) | 67.01(0.01) | 66.92 | -1.8 | | -19 | 41(-4.2) | -50 | [-11] | [-13] | [1] | -72 | -2 | DP | -0.1 | OpenShort? | | (-14) | 1 | -1 | 1 | 14 | -1.2,8 | 13 | | | | |
| 21 | Mar/8 | 14 | 70.79 | 68.97 | 68.18(-0.16) | 67.32(-0.22) | 67(0.03) | 66.93 | -1.8 | | -19 | 46(1.4) | -50 | [-11] | [-13] | [-1] | -73 | -6 | DT | -0.1 | OpenShort | | (-12) | 2 | -7 | 4 | 3 | -1.3,10 | 13 | | 22 | Mar/8 | 13 | 70.79 | 68.97 | 68.29(-0.13) | 67.47(-0.22) | 66.98(-0.24) | 67 | -1.8 | | -19 | 44(1.8) | -50 | [-9] | [-31] | [-2] | -73 | -116 | DT | 0 | OpenShort | | (-11) | -17 | -11 | 8 | 0 | -1.4,12 | 13 | | 23 | Mar/8 | 12 | 70.79 | 68.97 | 68.38(-0.12) | 67.62(-0.25) | 67.14(-0.1) | 67.11 | -1.7 | | -19 | 42(2) | -50 | [-8] | [-22] | [4] | -75 | -90 | DP | -0 | OpenShort | | (-9) | -7 | 4 | 12 | 6 | -1.4,10 | 13 | | 24 | Mar/8 | 11 | 70.79 | 68.97 | 68.46(-0.13) | 67.79(-0.28) | 67.21(-0.24) | 67.07 | -1.8 | | -19 | 40(3.1) | -50 | [-9] | [-33] | [4] | -85 | -126 | DP | -0.2 | OpenShort | | (-9) | -17 | 16 | 0 | -18 | -1.6,5 | 13 | | 25 | Mar/8 | 10 | 70.79 | 68.97 | 68.55(-0.09) | 67.98(-0.26) | 67.37(-0.33) | 66.91 | -1.8 | | -19 | 37(3) | -50 | [-6] | [-38] | [1] | -96 | -232 | DP | -0.6 | OpenShort | | (-10) | -23 | 14 | 5 | -20 | -2.1,7 | 13 | | | | |
| 26 | Mar/8 | 9 | 70.79 | 68.97 | 68.61(-0.13) | 68.16(-0.39) | 67.59(-0.54) | 66.77 | -1.9 | | -19 | 34(8.2) | -50 | [-9] | [-57] | [-41] | -110 | -275 | DT | -1.1 | HoldShort? | | (-8) | -37 | -105 | -1 | -20 | -2.6,5 | 13 | | 27 | Mar/7 | 15 | 71.01 | 69.5 | 68.7(-0.06) | 68.43(-0.23) | 67.96(-0.21) | 67.84 | -1.7 | | -15 | 26(-1.1) | -50 | [-4] | [-27] | [10] | -85 | -122 | DP | -0.2 | OpenShort? | | (-3) | -15 | 31 | -1 | -6 | -1.6,5 | 14 | | 28 | Mar/7 | 14 | 71.01 | 69.5 | 68.74(-0.09) | 68.59(-0.28) | 68.1(-0.41) | 67.52 | -1.8 | | -15 | 27(4.4) | -50 | [-6] | [-43] | [-17] | -110 | -194 | DT | -1.1 | HoldShort | | (-6) | -28 | -29 | -18 | -20 | -2.4,0 | 14 | | 29 | Mar/7 | 13 | 71.01 | 69.5 | 68.8(-0.03) | 68.78(-0.25) | 68.38(-0.31) | 67.82 | -1.7 | | -15 | 23(2.4) | -50 | [-2] | [-34] | [-21] | -108 | -190 | DT | -1.3 | HoldShort | | (-4) | -21 | -39 | -25 | -20 | -2.3,0 | 14 | | 30 | Mar/7 | 12 | 71.01 | 69.5 | 68.82(-0.01) | 68.95(-0.13) | 68.59(-0.22) | 68.22 | -1.5 | | -15 | 20(0.1) | -50 | [-1] | [-23] | [-14] | -83 | -137 | DT | -1 | HoldShort | | (-1) | -15 | -15 | -30 | -20 | -1.6,7 | 14 | | | | |
| 31 | Mar/7 | 11 | 71.01 | 69.5 | 68.83(0.01) | 69.04(-0.12) | 68.74(-0.26) | 68.38 | -1.4 | | -15 | 20(-0.3) | -50 | [1] | [-25] | [-13] | -57 | -149 | DR | -0.9 | OpenShort | | (1) | -18 | -17 | -25 | -20 | -1.2,23 | 14 | | 32 | Mar/7 | 10 | 71.01 | 69.5 | 68.82(0.03) | 69.12(-0.04) | 68.92(-0.23) | 68.56 | -1.3 | | -15 | 21(-0.8) | -50 | [2] | [-20] | [-19] | -32 | -132 | DR | -0.9 | OpenShort | | (2) | -16 | -34 | -23 | -20 | -0.7,36 | 14 | | 33 | Mar/7 | 9 | 71.01 | 69.5 | 68.8(0.07) | 69.15(0.03) | 69.08(-0.14) | 68.91 | -1.1 | | -15 | 21(-3.5) | -40 | [5] | [-11] | [-5] | 7 | -89 | DR | -0.4 | OpenShort? | | (3) | -10 | 3 | -19 | -20 | 0.3,49 | 14 | | 34 | Mar/6 | 15 | 71.18 | 69.93 | 68.75(0.09) | 69.13(0.01) | 69.18(-0.2) | 68.88 | -1.3 | | -12 | 25(-4.3) | -45 | [6] | [-15] | [-9] | 17 | -127 | DR | -0.6 | OpenShort? | | (6) | -14 | -9 | -22 | -20 | 0.3,59 | 20 | | 35 | Mar/6 | 14 | 71.18 | 69.93 | 68.69(0.03) | 69.12(0.07) | 69.32(-0.06) | 68.97 | -1.3 | | -12 | 29(-0.1) | -50 | [2] | [-4] | [-15] | 36 | -5 | DR | -0.7 | OpenShort | | (6) | -4 | -28 | -18 | -20 | 0.5,73 | 20 | | | | |
| 36 | Mar/6 | 13 | 71.18 | 69.93 | 68.67(0.06) | 69.07(0.14) | 69.36(0.07) | 69.26 | -1.1 | | -12 | 29(1.3) | -45 | [4] | [7] | [-7] | 64 | 46 | CR | -0.2 | HoldShort | | (5) | 5 | -15 | -14 | -1 | 1.2,84 | 20 | | 37 | Mar/6 | 12 | 71.18 | 69.93 | 68.63(0.04) | 68.97(0.12) | 69.31(0.14) | 69.41 | -1 | | -12 | 28(1.8) | -35 | [3] | [11] | [2] | 82 | 105 | RG | 0.2 | Wait | | (4) | 10 | 2 | -4 | 19 | 1.6,92 | 20 | | 38 | Mar/6 | 11 | 71.18 | 69.93 | 68.6(0.03) | 68.89(0.1) | 69.21(0.17) | 69.39 | -1 | | -12 | 26(1.4) | -50 | [2] | [12] | [-3] | 89 | 134 | CR | 0.4 | OpenShort | | (3) | 12 | -15 | 0 | 20 | 1.7,96 | 20 | | 39 | Mar/6 | 10 | 71.18 | 69.93 | 68.58(0.09) | 68.82(0.19) | 69.09(0.28) | 69.55 | -0.9 | | -12 | 25(4.1) | 5 | [6] | [24] | [17] | 105 | 119 | RG | 1.1 | SmallShort | | (3) | 19 | 37 | 9 | 20 | 2.2,100 | 20 | | 40 | Mar/6 | 9 | 71.18 | 69.93 | 68.52(0.03) | 68.69(0.12) | 68.9(0.19) | 69.16 | -1.2 | | -12 | 21(1.2) | -30 | [2] | [14] | [8] | 95 | 108 | RG | 0.7 | Wait? | | (4) | 13 | 11 | 14 | 20 | 1.8,100 | 20 | | | | |
| 41 | Mar/3 | 15 | 71.3 | 70.35 | 68.5(0.06) | 68.61(0.12) | 68.77(0.22) | 69.05 | -1.3 | | -11 | 19(0.3) | -10 | [4] | [17] | [9] | 89 | 74 | RG | 0.8 | SmallShort? | | (1) | 15 | 13 | 15 | 19 | 1.6,99 | 25 | | 42 | Mar/3 | 14 | 71.3 | 70.35 | 68.46(0.04) | 68.53(0.1) | 68.62(0.07) | 68.91 | -1.4 | | -11 | 19(0.8) | -25 | [3] | [6] | [11] | 78 | 47 | RG | 0.9 | SmallShort | | (4) | 5 | 17 | 23 | 17 | 1.4,93 | 25 | | 43 | Mar/3 | 13 | 71.3 | 70.35 | 68.43(0.01) | 68.46(0.15) | 68.57(0.03) | 68.73 | -1.5 | | -11 | 18(0.4) | -50 | [1] | [4] | [2] | 53 | 37 | RG | 0.5 | Wait | | (3) | 2 | -3 | 16 | -1 | 1,78 | 25 | | 44 | Mar/3 | 12 | 71.3 | 70.35 | 68.42(0.01) | 68.36(0.15) | 68.55(0.12) | 68.76 | -1.5 | | -11 | 18(0.2) | -30 | [1] | [10] | [13] | 45 | 71 | RG | 0.7 | Wait | | (1) | 8 | 34 | 5 | 6 | 1.1,67 | 25 | | 45 | Mar/3 | 11 | 71.3 | 70.35 | 68.41(-0.01) | 68.26(-0.01) | 68.47(0.04) | 68.41 | -1.7 | | -11 | 18(0) | -50 | [-1] | [-1] | [4] | 8 | 21 | DP | -0.2 | OpenShort | | (-2) | 3 | 10 | -4 | 16 | 0,58 | 25 | | | | |
| 46 | Mar/3 | 10 | 71.3 | 70.35 | 68.42(-0.04) | 68.27(-0.06) | 68.44(-0.04) | 68.31 | -1.8 | | -11 | 18(-1) | -50 | [-3] | [-9] | [-9] | 4 | 10 | DT | -0.4 | OpenShort | | (0) | -3 | -32 | 6 | 12 | -0.4,64 | 25 | | 47 | Mar/3 | 9 | 71.3 | 70.35 | 68.45(-0.03) | 68.31(0.01) | 68.47(0.16) | 68.64 | -1.6 | | -11 | 19(-2.4) | -45 | [-2] | [8] | [6] | 30 | 104 | UR | 0.5 | SmallShort? | | (-1) | 11 | 0 | 17 | 20 | 0.6,65 | 25 | | 48 | Mar/2 | 15 | 71.48 | 70.74 | 68.47(-0.07) | 68.3(-0.06) | 68.36(0.28) | 68.64 | -1.8 | | -12 | 21(-5.7) | -45 | [-5] | [12] | [14] | 19 | 165 | UR | 0.8 | SmallShort? | | (-3) | 19 | 28 | 6 | 20 | 0.5,56 | 34 | | 49 | Mar/2 | 14 | 71.48 | 70.74 | 68.52(-0.13) | 68.34(-0.03) | 68.17(0.15) | 68.35 | -2 | | -12 | 27(-8) | -50 | [-9] | [3] | [2] | -14 | 154 | UR | 0.4 | SmallShort | | (-7) | 10 | 8 | -5 | 6 | -0.4,46 | 34 | | 50 | Mar/2 | 13 | 71.48 | 70.74 | 68.61(-0.15) | 68.36(-0.06) | 68.07(-0.03) | 68.27 | -2 | | -12 | 35(-6.5) | -50 | [-10] | [-11] | [-1] | -21 | 98 | DT | 0.4 | OpenShort | | (-10) | -2 | 1 | -7 | 1 | -0.6,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|